Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $258.25
-0.94%
$516.51 billion $4,649
Jul 24, 2022 $260.71
+0.00%
$521.42 billion $16,946
Jul 23, 2022 $260.71
+0.00%
$521.42 billion $16,946
Jul 22, 2022 $260.71
-1.17%
$521.42 billion $16,946
Jul 21, 2022 $263.81
+1.35%
$527.63 billion $14,510
Jul 20, 2022 $260.83
+0.41%
$521.65 billion $14,606
Jul 19, 2022 $259.77
-0.05%
$519.54 billion $3,897
Jul 18, 2022 $254.29
-0.90%
$508.57 billion $1,271
Jul 17, 2022 $256.6
+0.00%
$513.2 billion $28,483
Jul 16, 2022 $256.6
+0.00%
$513.2 billion $28,483
Jul 15, 2022 $256.6
+0.49%
$513.2 billion $28,483
Jul 14, 2022 $255.34
+1.52%
$510.68 billion $2,809
Jul 13, 2022 $251.13
-1.10%
$502.27 billion $6,278
Jul 12, 2022 $253.94
-4.10%
$507.89 billion $2,793
Jul 11, 2022 $264.81
-1.03%
$529.61 billion $794
Jul 10, 2022 $267.56
+0.00%
$535.11 billion $2,676
Jul 9, 2022 $267.56
+0.00%
$535.11 billion $2,676
Jul 8, 2022 $267.56
-0.06%
$535.11 billion $2,676
Jul 7, 2022 $267.72
+0.56%
$535.44 billion $1,606
Jul 6, 2022 $266.38
+1.58%
$532.75 billion $799
Jul 5, 2022 $262.25
+0.98%
$524.51 billion $1,311
Jul 4, 2022 $259.71
+0.00%
$519.42 billion $2,597
Jul 3, 2022 $259.71
+0.00%
$519.42 billion $2,597
Jul 2, 2022 $259.71
+0.00%
$519.42 billion $2,597
Jul 1, 2022 $259.71
+0.86%
$519.42 billion $2,597
Jun 30, 2022 $257.95
-0.72%
$515.9 billion $1,290
Jun 29, 2022 $259.81
+1.08%
$519.62 billion $1,299
Jun 28, 2022 $256.95
-3.24%
$513.9 billion $771
Jun 27, 2022 $265.44
-0.88%
$530.87 billion $3,982
Jun 26, 2022 $267.81
+0.00%
$535.61 billion $12,051
Jun 25, 2022 $267.81
+0.00%
$535.61 billion $12,051
Jun 24, 2022 $267.81
+3.63%
$535.61 billion $12,051
Jun 23, 2022 $258.25
+2.86%
$516.5 billion $4,390
Jun 22, 2022 $251.13
-0.88%
$502.26 billion $1,005
Jun 21, 2022 $253.23
+2.23%
$506.45 billion $760
Jun 20, 2022 $247.71
+0.00%
$495.42 billion $495
Jun 19, 2022 $247.71
+0.00%
$495.42 billion $495
Jun 18, 2022 $247.71
+0.00%
$495.42 billion $495
Jun 17, 2022 $247.71
+0.89%
$495.42 billion $495
Jun 16, 2022 $245.32
-3.38%
$490.64 billion $736
Jun 15, 2022 $253.64
+3.09%
$507.29 billion $92,580
Jun 14, 2022 $245.93
+0.95%
$491.86 billion $88,535
Jun 13, 2022 $243.7
-3.79%
$487.4 billion $230,784
Jun 12, 2022 $253.3
+0.00%
$506.59 billion $8,865
Jun 11, 2022 $253.3
+0.00%
$506.59 billion $8,865
Jun 10, 2022 $253.3
-4.51%
$506.59 billion $8,865
Jun 9, 2022 $265.23
-1.95%
$530.46 billion $3,978
Jun 8, 2022 $270.5
-0.51%
$541 billion $2,976
Jun 7, 2022 $271.4
+0.91%
$542.81 billion $3,800
Jun 6, 2022 $268.93
-0.49%
$537.85 billion $269