Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $252.85
-0.19%
$505.7 billion $7,586
Sep 13, 2022 $253.5
-5.09%
$507 billion $4,563
Sep 12, 2022 $266.9
+0.99%
$533.81 billion $14,947
Sep 11, 2022 $264.3
+0.00%
$528.59 billion $31,187
Sep 10, 2022 $264.3
+0.00%
$528.59 billion $31,187
Sep 9, 2022 $264.3
+1.85%
$528.59 billion $31,187
Sep 8, 2022 $259.49
+0.50%
$518.97 billion $91,858
Sep 7, 2022 $258.21
+1.92%
$516.41 billion $1,033
Sep 6, 2022 $253.2
-1.21%
$506.4 billion $2,279
Sep 5, 2022 $256.29
+0.00%
$512.59 billion $3,076
Sep 4, 2022 $256.29
+0.00%
$512.59 billion $3,076
Sep 3, 2022 $256.29
+0.00%
$512.59 billion $3,076
Sep 2, 2022 $256.29
-1.52%
$512.59 billion $3,076
Aug 31, 2022 $264.13
+0.45%
$528.26 billion $1,849
Aug 30, 2022 $263.13
-1.07%
$526.25 billion $124,300
Aug 29, 2022 $265.88
-0.55%
$531.75 billion $266
Aug 28, 2022 $267.35
+0.00%
$534.69 billion $1,069
Aug 27, 2022 $267.35
+0.00%
$534.69 billion $1,069
Aug 26, 2022 $267.35
-4.10%
$534.69 billion $1,069
Aug 25, 2022 $278.77
+0.86%
$557.55 billion $1,673
Aug 24, 2022 $276.07
-0.03%
$552.15 billion $3,037
Aug 23, 2022 $276.05
-0.92%
$552.1 billion $7,177
Aug 22, 2022 $278.44
-2.62%
$556.87 billion $5,290
Aug 21, 2022 $285.92
+0.00%
$571.84 billion $135,640
Aug 20, 2022 $285.92
+0.00%
$571.84 billion $135,640
Aug 19, 2022 $285.92
-1.44%
$571.84 billion $135,640
Aug 18, 2022 $290.11
-0.12%
$580.22 billion $1,160
Aug 17, 2022 $290.45
-0.80%
$580.9 billion $5,228
Aug 16, 2022 $292.8
-0.22%
$585.6 billion $293
Aug 15, 2022 $293.44
+0.52%
$586.87 billion $10,857
Aug 14, 2022 $291.91
+0.00%
$583.82 billion $11,093
Aug 13, 2022 $291.91
+0.00%
$583.82 billion $11,093
Aug 12, 2022 $291.91
+1.49%
$583.82 billion $11,093
Aug 11, 2022 $287.51
-0.51%
$575.02 billion $55,777
Aug 10, 2022 $288.88
+2.05%
$577.75 billion $12,999
Aug 9, 2022 $283.06
+0.63%
$566.12 billion $6,510
Aug 8, 2022 $281.38
-0.49%
$562.76 billion $3,095
Aug 7, 2022 $282.76
+0.00%
$565.52 billion $8,766
Aug 6, 2022 $282.76
+0.00%
$565.52 billion $8,766
Aug 5, 2022 $282.76
-0.46%
$565.52 billion $8,766
Aug 4, 2022 $283.95
+0.80%
$567.9 billion $16,185
Aug 3, 2022 $281.68
+2.55%
$563.35 billion $563
Aug 2, 2022 $274.68
-1.22%
$549.36 billion $18,953
Aug 1, 2022 $278.04
-0.93%
$556.08 billion $1,946
Jul 31, 2022 $280.65
+0.00%
$561.31 billion $16,278
Jul 30, 2022 $280.65
+0.00%
$561.31 billion $16,278
Jul 29, 2022 $280.65
+1.16%
$561.31 billion $16,278
Jul 28, 2022 $277.29
+3.44%
$554.58 billion $8,873
Jul 27, 2022 $268.05
+2.24%
$536.1 billion $21,712
Jul 26, 2022 $262.02
+1.49%
$524.05 billion $98,259