HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₆138
+2.65%
$ 137.75 million $ 104
Feb 27, 2025 $ 0.0₆134
-2.21%
$ 134.23 million $ 35
Feb 26, 2025 $ 0.0₆136
-2.67%
$ 136.38 million $ 50
Feb 25, 2025 $ 0.0₆141
-0.89%
$ 140.85 million $ 87
Feb 24, 2025 $ 0.0₆14
-10.19%
$ 140.22 million $ 91
Feb 23, 2025 $ 0.0₆155
+0.50%
$ 155.52 million $ 47
Feb 22, 2025 $ 0.0₆155
+2.28%
$ 154.96 million $ 12
Feb 21, 2025 $ 0.0₆151
-3.17%
$ 151.66 million $ 13
Feb 20, 2025 $ 0.0₆157
-0.64%
$ 156.79 million $ 21
Feb 19, 2025 $ 0.0₆158
+0.95%
$ 157.76 million $ 87
Feb 18, 2025 $ 0.0₆155
-2.60%
$ 155.64 million $ 203
Feb 17, 2025 $ 0.0₆16
+0.51%
$ 159.95 million $ 213
Feb 16, 2025 $ 0.0₆159
-1.92%
$ 158.78 million $ 63
Feb 15, 2025 $ 0.0₆161
-2.36%
$ 161.25 million $ 40
Feb 14, 2025 $ 0.0₆165
+3.57%
$ 165.12 million $ 107
Feb 13, 2025 $ 0.0₆159
-1.99%
$ 159.13 million $ 104
Feb 12, 2025 $ 0.0₆162
+3.28%
$ 162.12 million $ 180
Feb 11, 2025 $ 0.0₆157
-1.74%
$ 157.23 million $ 130
Feb 10, 2025 $ 0.0₆159
+0.28%
$ 159.54 million $ 171
Feb 9, 2025 $ 0.0₆158
-0.73%
$ 158.49 million $ 235
Feb 8, 2025 $ 0.0₆16
+2.42%
$ 160.04 million $ 112
Feb 7, 2025 $ 0.0₆155
-15.53%
$ 154.94 million $ 202
Feb 6, 2025 $ 0.0₆183
-59.24%
$ 183.51 million $ 168
Feb 5, 2025 $ 0.0₆453
-54.95%
$ 453.51 million $ 408
Feb 4, 2025 $ 0.0₅102
+0.39%
$ 1.03 billion $ 501
Feb 3, 2025 $ 0.0₅102
+7.45%
$ 1.02 billion $ 2,261
Feb 2, 2025 $ 0.0₆951
-24.75%
$ 952.22 million $ 932
Feb 1, 2025 $ 0.0₅121
+33.54%
$ 1.21 billion $ 402
Jan 31, 2025 $ 0.0₆906
+296.45%
$ 906.8 million $ 316
Jan 30, 2025 $ 0.0₆228
+20.48%
$ 228.05 million $ 171
Jan 29, 2025 $ 0.0₆189
-16.90%
$ 189.46 million $ 219
Jan 28, 2025 $ 0.0₆228
+23.00%
$ 228.06 million $ 216
Jan 27, 2025 $ 0.0₆185
-2.21%
$ 185.32 million $ 443
Jan 26, 2025 $ 0.0₆189
-2.14%
$ 189.53 million $ 279
Jan 25, 2025 $ 0.0₆194
-0.53%
$ 193.79 million $ 230
Jan 24, 2025 $ 0.0₆195
+1.20%
$ 194.78 million $ 207
Jan 23, 2025 $ 0.0₆192
-0.23%
$ 192.45 million $ 274
Jan 22, 2025 $ 0.0₆193
-1.08%
$ 192.84 million $ 351
Jan 21, 2025 $ 0.0₆196
+2.43%
$ 195.92 million $ 959
Jan 20, 2025 $ 0.0₆192
-0.84%
$ 192.16 million $ 1,535
Jan 19, 2025 $ 0.0₆194
-9.55%
$ 193.8 million $ 5,310
Jan 18, 2025 $ 0.0₆214
+8.63%
$ 214.26 million $ 4,050
Jan 17, 2025 $ 0.0₆197
+4.63%
$ 197.26 million $ 276
Jan 16, 2025 $ 0.0₆188
-2.93%
$ 188.53 million $ 527
Jan 15, 2025 $ 0.0₆194
+8.62%
$ 194.54 million $ 340
Jan 14, 2025 $ 0.0₆179
+4.78%
$ 179.19 million $ 153
Jan 13, 2025 $ 0.0₆174
-4.59%
$ 174.2 million $ 356
Jan 12, 2025 $ 0.0₆178
+5.82%
$ 177.93 million $ 107
Jan 11, 2025 $ 0.0₆166
-7.16%
$ 165.93 million $ 86
Jan 10, 2025 $ 0.0₆179
+1.62%
$ 178.81 million $ 172