HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₇705
+6.43%
$70.57 million $20
Apr 12, 2026 $0.0₇651
-2.91%
$65.17 million $2
Apr 11, 2026 $0.0₇697
+6.51%
$69.83 million $34
Apr 10, 2026 $0.0₇661
+0.80%
$66.21 million $75
Apr 9, 2026 $0.0₇666
+3.64%
$66.69 million $54
Apr 8, 2026 $0.0₇658
-2.90%
$65.89 million $26
Apr 7, 2026 $0.0₇67
+7.30%
$67.13 million $40
Apr 6, 2026 $0.0₇627
-2.14%
$62.84 million $26
Apr 5, 2026 $0.0₇642
+8.50%
$64.32 million $30
Apr 4, 2026 $0.0₇626
+0.00%
$62.74 million $3
Apr 3, 2026 $0.0₇627
-0.19%
$-- $23
Apr 2, 2026 $0.0₇605
-4.57%
$-- $31
Apr 1, 2026 $0.0₇644
+0.77%
$64.46 million $18
Mar 31, 2026 $0.0₇628
+3.02%
$-- $26
Mar 30, 2026 $0.0₇628
+0.12%
$62.89 million $19
Mar 29, 2026 $0.0₇616
-1.54%
$61.7 million $9
Mar 28, 2026 $0.0₇621
+1.61%
$-- $19
Mar 27, 2026 $0.0₇639
-0.79%
$63.98 million $19
Mar 26, 2026 $0.0₇656
-1.18%
$65.69 million $21
Mar 25, 2026 $0.0₇669
-0.06%
$-- $30
Mar 24, 2026 $0.0₇661
-1.60%
$66.21 million $15
Mar 23, 2026 $0.0₇688
+4.64%
$-- $5
Mar 22, 2026 $0.0₇666
-0.46%
$-- $2
Mar 19, 2026 $0.0₇694
+0.00%
$-- $3
Mar 17, 2026 $0.0₇713
-2.61%
$-- $17
Mar 16, 2026 $0.0₇726
+0.58%
$72.71 million $7
Oct 9, 2025 $0.135
+0.60%
$-- $193
Oct 7, 2025 $0.134
-6.97%
$134.3 trillion $164
Oct 6, 2025 $0.144
+0.25%
$143.83 trillion $74
Apr 7, 2025 $0.0₇976
+8.82%
$97.78 million $141
Apr 4, 2025 $0.0₆106
+0.00%
$-- $31
Apr 3, 2025 $0.0₆113
-4.37%
$-- $111
Apr 2, 2025 $0.0₆107
-5.17%
$107.42 million $101
Apr 1, 2025 $0.0₆114
+1.97%
$114.2 million $14
Mar 31, 2025 $0.0₆109
-1.67%
$109.16 million $43
Mar 30, 2025 $0.0₆111
-0.62%
$111.3 million $7
Mar 29, 2025 $0.0₆111
-4.17%
$111.42 million $19
Mar 28, 2025 $0.0₆115
-5.93%
$115.09 million $13
Mar 27, 2025 $0.0₆123
+1.61%
$123.31 million $5
Mar 26, 2025 $0.0₆122
-1.41%
$121.95 million $29
Mar 25, 2025 $0.0₆124
+1.49%
$124.07 million $38
Mar 24, 2025 $0.0₆121
+1.48%
$121.61 million $69
Mar 23, 2025 $0.0₆118
+1.93%
$117.92 million $19
Mar 22, 2025 $0.0₆114
-4.26%
$114.02 million $7
Mar 21, 2025 $0.0₆117
+3.78%
$117.13 million $12
Mar 20, 2025 $0.0₆113
-7.97%
$113.18 million $20
Mar 19, 2025 $0.0₆123
+3.56%
$122.72 million $40
Mar 18, 2025 $0.0₆112
-2.16%
$112.59 million $14
Mar 17, 2025 $0.0₆115
+1.92%
$114.97 million $43
Mar 16, 2025 $0.0₆113
-2.60%
$112.69 million $28