Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0₇609
+0.32%
$61.02 million $54
May 31, 2026 $0.0₇622
+1.06%
$62.25 million $46
May 30, 2026 $0.0₇619
-6.09%
$62.04 million $70
May 29, 2026 $0.0₇62
+0.00%
$-- $8
May 28, 2026 $0.0₇65
+5.36%
$-- $58
May 27, 2026 $0.0₇623
-1.50%
$62.41 million $71
May 26, 2026 $0.0₇623
-1.99%
$62.36 million $13
May 25, 2026 $0.0₇645
-3.84%
$-- $18
May 24, 2026 $0.0₇635
+0.00%
$-- $16
May 23, 2026 $0.0₇635
+1.94%
$63.56 million $27
May 22, 2026 $0.0₇634
-2.45%
$63.49 million $18
May 21, 2026 $0.0₇645
+1.02%
$-- $7
May 20, 2026 $0.0₇634
+0.31%
$-- $14
May 19, 2026 $0.0₇622
-2.42%
$62.27 million $110
May 18, 2026 $0.0₆755
+1.10K%
$756.61 million $42
May 17, 2026 $0.0₇642
-1.39%
$64.32 million $12
May 16, 2026 $0.0₇645
-3.26%
$64.59 million $27
May 15, 2026 $0.0₇661
-12.98%
$-- $34
May 14, 2026 $0.0₇727
+9.94%
$72.86 million $26
May 13, 2026 $0.0₇654
+4.15%
$-- $14
May 12, 2026 $0.0₇632
-8.76%
$-- $14
May 11, 2026 $0.0₇632
-9.95%
$63.28 million $3
May 10, 2026 $0.0₇597
-11.91%
$59.82 million $45
May 9, 2026 $0.0₇697
+2.61%
$-- $3,677
May 8, 2026 $0.0₇674
-0.74%
$67.45 million $4,096
May 7, 2026 $0.0₇683
-0.24%
$-- $27
May 6, 2026 $0.0₇684
-2.14%
$68.47 million $49
May 5, 2026 $0.0₇688
+1.61%
$68.91 million $182
May 4, 2026 $0.0₇677
-0.31%
$67.77 million $21
May 3, 2026 $0.0₇674
+0.07%
$67.48 million $12
May 2, 2026 $0.0₆234
+252.14%
$-- $180
May 1, 2026 $0.0₇659
+0.44%
$66.04 million $568
Apr 30, 2026 $0.0₇674
+0.39%
$67.49 million $33
Apr 29, 2026 $0.0₇669
-3.56%
$67.04 million $33
Apr 28, 2026 $0.0₇681
-0.34%
$-- $19
Apr 27, 2026 $0.0₇69
-1.22%
$-- $6
Apr 26, 2026 $0.0₇69
+0.00%
$-- $3
Apr 25, 2026 $0.0₇697
-0.18%
$-- $18
Apr 24, 2026 $0.0₇691
-1.79%
$69.19 million $9
Apr 23, 2026 $0.0₇696
-0.24%
$69.66 million $34
Apr 22, 2026 $0.0₇689
-2.93%
$68.99 million $36
Apr 21, 2026 $0.0₇696
+0.52%
$-- $21
Apr 20, 2026 $0.0₇691
+0.45%
$69.19 million $52
Apr 19, 2026 $0.0₇68
-1.51%
$68.05 million $35
Apr 18, 2026 $0.0₇689
-2.28%
$69 million $23
Apr 17, 2026 $0.0₇717
+0.48%
$71.81 million $39
Apr 16, 2026 $0.0₇716
+0.93%
$71.68 million $37
Apr 15, 2026 $0.0₇706
+1.46%
$70.7 million $22
Apr 14, 2026 $0.0₇704
-0.28%
$70.53 million $33
Apr 13, 2026 $0.0₇705
+6.43%
$70.57 million $20