HANU Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₆115
-3.14%
$115.22 million $4
Mar 14, 2025 $0.0₆123
+9.90%
$122.93 million $49
Mar 13, 2025 $0.0₆113
-1.49%
$113.2 million $17
Mar 12, 2025 $0.0₆115
-3.00%
$114.98 million $70
Mar 11, 2025 $0.0₆119
+3.11%
$119.38 million $53
Mar 10, 2025 $0.0₆113
-4.36%
$113.18 million $146
Mar 9, 2025 $0.0₆118
-7.61%
$118.2 million $30
Mar 8, 2025 $0.0₆127
+0.34%
$127.64 million $69
Mar 7, 2025 $0.0₆127
-0.23%
$126.79 million $95
Mar 6, 2025 $0.0₆13
-2.42%
$129.98 million $22
Mar 5, 2025 $0.0₆133
+1.42%
$133.11 million $38
Mar 4, 2025 $0.0₆132
+1.58%
$131.85 million $69
Mar 3, 2025 $0.0₆129
-13.09%
$129.04 million $284
Mar 2, 2025 $0.0₆149
+11.06%
$149.04 million $326
Mar 1, 2025 $0.0₆134
-2.08%
$133.94 million $83
Feb 28, 2025 $0.0₆138
+2.65%
$137.75 million $104
Feb 27, 2025 $0.0₆134
-2.21%
$134.23 million $35
Feb 26, 2025 $0.0₆136
-2.67%
$136.38 million $50
Feb 25, 2025 $0.0₆141
-0.89%
$140.85 million $87
Feb 24, 2025 $0.0₆14
-10.19%
$140.22 million $91
Feb 23, 2025 $0.0₆155
+0.50%
$155.52 million $47
Feb 22, 2025 $0.0₆155
+2.28%
$154.96 million $12
Feb 21, 2025 $0.0₆151
-3.17%
$151.66 million $13
Feb 20, 2025 $0.0₆157
-0.64%
$156.79 million $21
Feb 19, 2025 $0.0₆158
+0.95%
$157.76 million $87
Feb 18, 2025 $0.0₆155
-2.60%
$155.64 million $203
Feb 17, 2025 $0.0₆16
+0.51%
$159.95 million $213
Feb 16, 2025 $0.0₆159
-1.92%
$158.78 million $63
Feb 15, 2025 $0.0₆161
-2.36%
$161.25 million $40
Feb 14, 2025 $0.0₆165
+3.57%
$165.12 million $107
Feb 13, 2025 $0.0₆159
-1.99%
$159.13 million $104
Feb 12, 2025 $0.0₆162
+3.28%
$162.12 million $180
Feb 11, 2025 $0.0₆157
-1.74%
$157.23 million $130
Feb 10, 2025 $0.0₆159
+0.28%
$159.54 million $171
Feb 9, 2025 $0.0₆158
-0.73%
$158.49 million $235
Feb 8, 2025 $0.0₆16
+2.42%
$160.04 million $112
Feb 7, 2025 $0.0₆155
-15.53%
$154.94 million $202
Feb 6, 2025 $0.0₆183
-59.24%
$183.51 million $168
Feb 5, 2025 $0.0₆453
-54.95%
$453.51 million $408
Feb 4, 2025 $0.0₅102
+0.39%
$1.03 billion $501
Feb 3, 2025 $0.0₅102
+7.45%
$1.02 billion $2,261
Feb 2, 2025 $0.0₆951
-24.75%
$952.22 million $932
Feb 1, 2025 $0.0₅121
+33.54%
$1.21 billion $402
Jan 31, 2025 $0.0₆906
+296.45%
$906.8 million $316
Jan 30, 2025 $0.0₆228
+20.48%
$228.05 million $171
Jan 29, 2025 $0.0₆189
-16.90%
$189.46 million $219
Jan 28, 2025 $0.0₆228
+23.00%
$228.06 million $216
Jan 27, 2025 $0.0₆185
-2.21%
$185.32 million $443
Jan 26, 2025 $0.0₆189
-2.14%
$189.53 million $279
Jan 25, 2025 $0.0₆194
-0.53%
$193.79 million $230