HANU Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆176
-3.59%
$ 175.96 million $ 267
Jan 8, 2025 $ 0.0₆182
-1.25%
$ 182.5 million $ 617
Jan 7, 2025 $ 0.0₆185
-5.69%
$ 184.84 million $ 216
Jan 6, 2025 $ 0.0₆195
+1.21%
$ 195.52 million $ 149
Jan 5, 2025 $ 0.0₆192
-0.97%
$ 192.7 million $ 92
Jan 4, 2025 $ 0.0₆194
-1.49%
$ 194.64 million $ 111
Jan 3, 2025 $ 0.0₆197
+4.08%
$ 197.61 million $ 218
Jan 2, 2025 $ 0.0₆19
-13.88%
$ 189.84 million $ 2,002
Jan 1, 2025 $ 0.0₆219
-3.92%
$ 219.58 million $ 181
Dec 31, 2024 $ 0.0₆231
+0.38%
$ 231.05 million $ 180
Dec 30, 2024 $ 0.0₆23
-1.67%
$ 230.79 million $ 244
Dec 29, 2024 $ 0.0₆237
+1.22%
$ 237.6 million $ 121
Dec 28, 2024 $ 0.0₆234
-0.64%
$ 234.72 million $ 131
Dec 27, 2024 $ 0.0₆235
+1.09%
$ 235.23 million $ 166
Dec 26, 2024 $ 0.0₆232
-2.98%
$ 232.8 million $ 184
Dec 25, 2024 $ 0.0₆24
-3.56%
$ 239.87 million $ 110
Dec 24, 2024 $ 0.0₆248
+3.75%
$ 248.71 million $ 212
Dec 23, 2024 $ 0.0₆239
+1.13%
$ 239.77 million $ 342
Dec 22, 2024 $ 0.0₆237
-2.54%
$ 237.25 million $ 645
Dec 21, 2024 $ 0.0₆243
-6.79%
$ 242.89 million $ 347
Dec 20, 2024 $ 0.0₆26
+8.02%
$ 260.5 million $ 902
Dec 19, 2024 $ 0.0₆241
-5.88%
$ 241.5 million $ 701
Dec 18, 2024 $ 0.0₆262
-3.78%
$ 262.72 million $ 283
Dec 17, 2024 $ 0.0₆271
-6.05%
$ 271.06 million $ 393
Dec 16, 2024 $ 0.0₆288
+2.97%
$ 288.56 million $ 341
Dec 15, 2024 $ 0.0₆282
-2.06%
$ 281.92 million $ 222
Dec 14, 2024 $ 0.0₆287
-1.51%
$ 287.68 million $ 203
Dec 13, 2024 $ 0.0₆292
+0.64%
$ 292.09 million $ 275
Dec 12, 2024 $ 0.0₆29
+3.94%
$ 290.07 million $ 342
Dec 11, 2024 $ 0.0₆279
+7.55%
$ 279.1 million $ 388
Dec 10, 2024 $ 0.0₆259
-2.94%
$ 259.55 million $ 971
Dec 9, 2024 $ 0.0₆267
+4.82%
$ 267.37 million $ 983
Dec 8, 2024 $ 0.0₆254
-8.90%
$ 254.75 million $ 298
Dec 7, 2024 $ 0.0₆279
+3.08%
$ 279.63 million $ 326
Dec 6, 2024 $ 0.0₆271
-3.70%
$ 271.26 million $ 639
Dec 5, 2024 $ 0.0₆281
+50.80%
$ 281.69 million $ 777
Dec 3, 2024 $ 0.0₆261
-8.42%
$ 261.01 million $ 1,506
Dec 2, 2024 $ 0.0₆285
-0.43%
$ 285.05 million $ 1,289
Dec 1, 2024 $ 0.0₆286
+9.47%
$ 286.26 million $ 522
Nov 30, 2024 $ 0.0₆261
-6.57%
$ 261.44 million $ 490
Nov 29, 2024 $ 0.0₆279
+3.77%
$ 279.77 million $ 337
Nov 28, 2024 $ 0.0₆277
+6.62%
$ 276.89 million $ 684
Nov 27, 2024 $ 0.0₆259
+4.54%
$ 259.74 million $ 574
Nov 26, 2024 $ 0.0₆248
-2.42%
$ 248.44 million $ 645
Nov 25, 2024 $ 0.0₆254
-12.05%
$ 254.69 million $ 803
Nov 24, 2024 $ 0.0₆289
+9.65%
$ 289.52 million $ 1,230
Nov 23, 2024 $ 0.0₆264
+16.54%
$ 264.03 million $ 1,019
Nov 22, 2024 $ 0.0₆256
-0.02%
$ 255.92 million $ 474
Nov 21, 2024 $ 0.0₆256
+6.03%
$ 256.33 million $ 788
Nov 20, 2024 $ 0.0₆241
+2.32%
$ 241.67 million $ 492