HANU Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₆362
+0.59%
$ 362.62 million $ 3,950
Mar 3, 2024 $ 0.0₆328
+1.62%
$ 327.96 million $ 2,782
Mar 2, 2024 $ 0.0₆322
+0.32%
$ 322.63 million $ 2,737
Feb 28, 2024 $ 0.0₆312
+3.12%
$ -- $ 3,451
Feb 27, 2024 $ 0.0₆302
-0.40%
$ 302.74 million $ 3,344
Feb 24, 2024 $ 0.0₆279
-0.13%
$ -- $ 2,206
Feb 23, 2024 $ 0.0₆279
-1.67%
$ 279.67 million $ 2,213
Feb 16, 2024 $ 0.0₆275
+0.16%
$ -- $ 7,628
Feb 15, 2024 $ 0.0₆275
+1.17%
$ 159.61 million $ 7,621
Jan 11, 2024 $ 0.0₆268
+1.15%
$ 155.68 million $ 5,709
Jan 10, 2024 $ 0.0₆265
+0.08%
$ 154.11 million $ 5,644
Jan 6, 2024 $ 0.0₆244
-0.50%
$ -- $ 3,419
Jan 5, 2024 $ 0.0₆245
+0.92%
$ 142.3 million $ 3,433
Jan 1, 2024 $ 0.0₆262
+2.03%
$ 152.19 million $ 5,294
Dec 31, 2023 $ 0.0₆257
-0.89%
$ 149.19 million $ 5,185
Dec 14, 2023 $ 0.0₆231
+1.01%
$ -- $ 3,641
Dec 13, 2023 $ 0.0₆228
+2.50%
$ 132.47 million $ 3,605
Dec 12, 2023 $ 0.0₆25
+4.05%
$ 145.4 million $ 4,379
Dec 11, 2023 $ 0.0₆254
+21.99%
$ 147.66 million $ 4,447
Dec 10, 2023 $ 0.0₆308
-0.15%
$ -- $ 6,588
Dec 9, 2023 $ 0.0₆308
-1.19%
$ 178.73 million $ 6,584
Dec 8, 2023 $ 0.0₆311
+0.27%
$ 180.8 million $ 2,966
Dec 7, 2023 $ 0.0₆289
+4.71%
$ 167.55 million $ 2,110
Dec 6, 2023 $ 0.0₆276
-1.64%
$ 160.02 million $ 2,014
Nov 13, 2023 $ 0.0₆201
+0.80%
$ 116.45 million $ 2,090
Nov 12, 2023 $ 0.0₆199
+5.52%
$ 115.49 million $ 4,120
Nov 9, 2023 $ 0.0₆183
+11.02%
$ 106.21 million $ 2,559
Nov 8, 2023 $ 0.0₆165
-4.68%
$ 95.73 million $ 4,346
Nov 7, 2023 $ 0.0₆173
+0.64%
$ 100.42 million $ 2,422
Nov 6, 2023 $ 0.0₆178
+0.28%
$ -- $ 2,104
Nov 5, 2023 $ 0.0₆177
+0.05%
$ 102.99 million $ 2,099
Nov 4, 2023 $ 0.0₆164
+0.86%
$ 94.97 million $ 2,323
Nov 3, 2023 $ 0.0₆162
+0.14%
$ 94.15 million $ 2,303
Oct 30, 2023 $ 0.0₆157
+1.02%
$ 90.88 million $ 4,393
Oct 29, 2023 $ 0.0₆155
+0.29%
$ 89.96 million $ 4,349
Oct 3, 2023 $ 0.0₇963
-0.57%
$ 55.87 million $ 2,460
Oct 2, 2023 $ 0.0₇968
-0.96%
$ 56.19 million $ 4,590
Oct 1, 2023 $ 0.0₇978
+3.20%
$ 56.74 million $ 3,359
Sep 30, 2023 $ 0.0₇878
+0.50%
$ -- $ 2,012
Sep 29, 2023 $ 0.0₇874
-0.56%
$ 50.74 million $ 6,587
Sep 19, 2023 $ 0.0₇731
+0.57%
$ 42.4 million $ 4,214
Sep 18, 2023 $ 0.0₇726
-1.91%
$ 42.16 million $ 4,189
Sep 8, 2023 $ 0.0₇619
+0.05%
$ -- $ 2,350
Sep 7, 2023 $ 0.0₇618
+0.29%
$ 35.86 million $ 2,346
Aug 16, 2023 $ 0.0₇626
-0.74%
$ 36.34 million $ 2,005
Aug 15, 2023 $ 0.0₇631
-5.45%
$ 36.61 million $ 4,178
Aug 9, 2023 $ 0.0₇652
-0.08%
$ -- $ 2,173
Aug 8, 2023 $ 0.0₇652
+2.56%
$ 37.86 million $ 2,177
Sep 2, 2022 $ 0.0₇408
-0.46%
$ 23.65 million $ 11
Sep 1, 2022 $ 0.0₇41
-2.38%
$ 23.75 million $ 11