HANU Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₆243
-0.18%
$ 243.56 million $ 394
Nov 18, 2024 $ 0.0₆243
-0.38%
$ 243.79 million $ 668
Nov 17, 2024 $ 0.0₆244
+41.90%
$ 244.08 million $ 1,781
Nov 16, 2024 $ 0.0₆17
-25.95%
$ 170.65 million $ 1,541
Nov 15, 2024 $ 0.0₆23
+3.47%
$ 230.07 million $ 725
Nov 14, 2024 $ 0.0₆222
-1.86%
$ 222.42 million $ 586
Nov 13, 2024 $ 0.0₆226
-1.15%
$ 226.59 million $ 2,129
Nov 12, 2024 $ 0.0₆231
-2.96%
$ 230.97 million $ 943
Nov 11, 2024 $ 0.0₆238
+5.84%
$ 238.12 million $ 523
Nov 10, 2024 $ 0.0₆224
+3.36%
$ 224.73 million $ 643
Nov 9, 2024 $ 0.0₆217
+3.42%
$ 217.13 million $ 324
Nov 8, 2024 $ 0.0₆211
+3.15%
$ 211.25 million $ 500
Nov 7, 2024 $ 0.0₆204
+4.25%
$ 204.66 million $ 353
Nov 6, 2024 $ 0.0₆196
+11.87%
$ 196.7 million $ 434
Nov 5, 2024 $ 0.0₆176
-0.02%
$ 175.93 million $ 521
Nov 4, 2024 $ 0.0₆181
-0.48%
$ -- $ 374
Nov 3, 2024 $ 0.0₆182
+3.52%
$ 182.44 million $ 369
Nov 2, 2024 $ 0.0₆176
-0.92%
$ 175.99 million $ 28
Nov 1, 2024 $ 0.0₆177
-3.72%
$ 177.57 million $ 504
Oct 31, 2024 $ 0.0₆184
-0.34%
$ 184.46 million $ 267
Oct 30, 2024 $ 0.0₆185
+1.39%
$ 185.11 million $ 231
Oct 29, 2024 $ 0.0₆182
+1.21%
$ 182.52 million $ 213
Oct 28, 2024 $ 0.0₆18
+1.11%
$ 180.28 million $ 136
Oct 27, 2024 $ 0.0₆178
+1.09%
$ 178.29 million $ 63
Oct 26, 2024 $ 0.0₆176
+2.84%
$ 176.42 million $ 123
Oct 25, 2024 $ 0.0₆171
-6.51%
$ 171.4 million $ 305
Oct 24, 2024 $ 0.0₆183
-1.94%
$ 183.39 million $ 427
Oct 23, 2024 $ 0.0₆187
-2.29%
$ 187.03 million $ 575
Oct 22, 2024 $ 0.0₆191
-1.15%
$ 191.42 million $ 639
Oct 21, 2024 $ 0.0₆193
-3.15%
$ 193.66 million $ 413
Oct 20, 2024 $ 0.0₆2
+5.30%
$ 199.94 million $ 117
Oct 19, 2024 $ 0.0₆19
-0.40%
$ 189.84 million $ 29
Oct 18, 2024 $ 0.0₆19
+1.43%
$ 190.61 million $ 67
Oct 17, 2024 $ 0.0₆188
+0.05%
$ 187.91 million $ 150
Oct 16, 2024 $ 0.0₆187
+0.34%
$ 187.75 million $ 19
Oct 15, 2024 $ 0.0₆187
-0.88%
$ 187.11 million $ 143
Oct 14, 2024 $ 0.0₆189
+1.62%
$ 188.77 million $ 168
Oct 13, 2024 $ 0.0₆186
+3.31%
$ 185.75 million $ 635
Oct 12, 2024 $ 0.0₆18
+0.02%
$ 179.8 million $ 123
Oct 11, 2024 $ 0.0₆18
+5.37%
$ 179.75 million $ 304
Oct 10, 2024 $ 0.0₆17
-1.34%
$ 170.59 million $ 39
Oct 9, 2024 $ 0.0₆172
-2.79%
$ 172.52 million $ 27
Oct 8, 2024 $ 0.0₆177
-0.19%
$ 177.42 million $ 27
Oct 7, 2024 $ 0.0₆177
+2.06%
$ 177.72 million $ 149
Oct 6, 2024 $ 0.0₆174
+0.69%
$ 173.85 million $ 269
Oct 5, 2024 $ 0.0₆172
-0.25%
$ 172.71 million $ 59
Oct 4, 2024 $ 0.0₆173
+111,895.17%
$ 173.11 million $ 98
May 4, 2024 $ 0.0₆207
+0.05%
$ -- $ 3,549
May 3, 2024 $ 0.0₆207
+2.99%
$ 207.01 million $ 3,551
Apr 21, 2024 $ 0.0₆225
+0.51%
$ -- $ 8,006