HANU Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₆195
+1.20%
$194.78 million $207
Jan 23, 2025 $0.0₆192
-0.23%
$192.45 million $274
Jan 22, 2025 $0.0₆193
-1.08%
$192.84 million $351
Jan 21, 2025 $0.0₆196
+2.43%
$195.92 million $959
Jan 20, 2025 $0.0₆192
-0.84%
$192.16 million $1,535
Jan 19, 2025 $0.0₆194
-9.55%
$193.8 million $5,310
Jan 18, 2025 $0.0₆214
+8.63%
$214.26 million $4,050
Jan 17, 2025 $0.0₆197
+4.63%
$197.26 million $276
Jan 16, 2025 $0.0₆188
-2.93%
$188.53 million $527
Jan 15, 2025 $0.0₆194
+8.62%
$194.54 million $340
Jan 14, 2025 $0.0₆179
+4.78%
$179.19 million $153
Jan 13, 2025 $0.0₆174
-4.59%
$174.2 million $356
Jan 12, 2025 $0.0₆178
+5.82%
$177.93 million $107
Jan 11, 2025 $0.0₆166
-7.16%
$165.93 million $86
Jan 10, 2025 $0.0₆179
+1.62%
$178.81 million $172
Jan 9, 2025 $0.0₆176
-3.59%
$175.96 million $267
Jan 8, 2025 $0.0₆182
-1.25%
$182.5 million $617
Jan 7, 2025 $0.0₆185
-5.69%
$184.84 million $216
Jan 6, 2025 $0.0₆195
+1.21%
$195.52 million $149
Jan 5, 2025 $0.0₆192
-0.97%
$192.7 million $92
Jan 4, 2025 $0.0₆194
-1.49%
$194.64 million $111
Jan 3, 2025 $0.0₆197
+4.08%
$197.61 million $218
Jan 2, 2025 $0.0₆19
-13.88%
$189.84 million $2,002
Jan 1, 2025 $0.0₆219
-3.92%
$219.58 million $181
Dec 31, 2024 $0.0₆231
+0.38%
$231.05 million $180
Dec 30, 2024 $0.0₆23
-1.67%
$230.79 million $244
Dec 29, 2024 $0.0₆237
+1.22%
$237.6 million $121
Dec 28, 2024 $0.0₆234
-0.64%
$234.72 million $131
Dec 27, 2024 $0.0₆235
+1.09%
$235.23 million $166
Dec 26, 2024 $0.0₆232
-2.98%
$232.8 million $184
Dec 25, 2024 $0.0₆24
-3.56%
$239.87 million $110
Dec 24, 2024 $0.0₆248
+3.75%
$248.71 million $212
Dec 23, 2024 $0.0₆239
+1.13%
$239.77 million $342
Dec 22, 2024 $0.0₆237
-2.54%
$237.25 million $645
Dec 21, 2024 $0.0₆243
-6.79%
$242.89 million $347
Dec 20, 2024 $0.0₆26
+8.02%
$260.5 million $902
Dec 19, 2024 $0.0₆241
-5.88%
$241.5 million $701
Dec 18, 2024 $0.0₆262
-3.78%
$262.72 million $283
Dec 17, 2024 $0.0₆271
-6.05%
$271.06 million $393
Dec 16, 2024 $0.0₆288
+2.97%
$288.56 million $341
Dec 15, 2024 $0.0₆282
-2.06%
$281.92 million $222
Dec 14, 2024 $0.0₆287
-1.51%
$287.68 million $203
Dec 13, 2024 $0.0₆292
+0.64%
$292.09 million $275
Dec 12, 2024 $0.0₆29
+3.94%
$290.07 million $342
Dec 11, 2024 $0.0₆279
+7.55%
$279.1 million $388
Dec 10, 2024 $0.0₆259
-2.94%
$259.55 million $971
Dec 9, 2024 $0.0₆267
+4.82%
$267.37 million $983
Dec 8, 2024 $0.0₆254
-8.90%
$254.75 million $298
Dec 7, 2024 $0.0₆279
+3.08%
$279.63 million $326
Dec 6, 2024 $0.0₆271
-3.70%
$271.26 million $639