HANU Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₆225
+0.51%
$ -- $ 8,006
Apr 20, 2024 $ 0.0₆224
+3.25%
$ 223.81 million $ 7,958
Apr 11, 2024 $ 0.0₆291
-0.02%
$ -- $ 2,147
Apr 10, 2024 $ 0.0₆291
+0.25%
$ 290.89 million $ 2,149
Apr 9, 2024 $ 0.0₆29
-4.58%
$ 290.15 million $ 2,101
Apr 8, 2024 $ 0.0₆304
+1.36%
$ 304.03 million $ 4,294
Apr 7, 2024 $ 0.0₆3
+2.05%
$ 299.99 million $ 2,920
Apr 6, 2024 $ 0.0₆299
+1.15%
$ 299.29 million $ 2,020
Apr 5, 2024 $ 0.0₆296
-0.30%
$ 296.16 million $ 1,998
Apr 1, 2024 $ 0.0₆308
-3.17%
$ -- $ 4,231
Mar 31, 2024 $ 0.0₆318
+4.81%
$ 318 million $ 4,365
Mar 30, 2024 $ 0.0₆303
-0.96%
$ 303.37 million $ 3,029
Mar 21, 2024 $ 0.0₆299
+0.88%
$ -- $ 2,773
Mar 20, 2024 $ 0.0₆296
+7.27%
$ 296.82 million $ 8,128
Mar 18, 2024 $ 0.0₆317
-1.21%
$ -- $ 3,165
Mar 17, 2024 $ 0.0₆32
+1.78%
$ 320.85 million $ 3,202
Mar 16, 2024 $ 0.0₆317
-2.24%
$ -- $ 4,910
Mar 15, 2024 $ 0.0₆325
-13.88%
$ 325.27 million $ 14,717
Mar 10, 2024 $ 0.0₆363
+0.27%
$ -- $ 3,961
Mar 9, 2024 $ 0.0₆362
+0.59%
$ 362.62 million $ 3,950
Mar 3, 2024 $ 0.0₆328
+1.62%
$ 327.96 million $ 2,782
Mar 2, 2024 $ 0.0₆322
+0.32%
$ 322.63 million $ 2,737
Feb 28, 2024 $ 0.0₆312
+3.12%
$ -- $ 3,451
Feb 27, 2024 $ 0.0₆302
-0.40%
$ 302.74 million $ 3,344
Feb 24, 2024 $ 0.0₆279
-0.13%
$ -- $ 2,206
Feb 23, 2024 $ 0.0₆279
-1.67%
$ 279.67 million $ 2,213
Feb 16, 2024 $ 0.0₆275
+0.16%
$ -- $ 7,628
Feb 15, 2024 $ 0.0₆275
+1.17%
$ 159.61 million $ 7,621
Jan 11, 2024 $ 0.0₆268
+1.15%
$ 155.68 million $ 5,709
Jan 10, 2024 $ 0.0₆265
+0.08%
$ 154.11 million $ 5,644
Jan 6, 2024 $ 0.0₆244
-0.50%
$ -- $ 3,419
Jan 5, 2024 $ 0.0₆245
+0.92%
$ 142.3 million $ 3,433
Jan 1, 2024 $ 0.0₆262
+2.03%
$ 152.19 million $ 5,294
Dec 31, 2023 $ 0.0₆257
-0.89%
$ 149.19 million $ 5,185
Dec 14, 2023 $ 0.0₆231
+1.01%
$ -- $ 3,641
Dec 13, 2023 $ 0.0₆228
+2.50%
$ 132.47 million $ 3,605
Dec 12, 2023 $ 0.0₆25
+4.05%
$ 145.4 million $ 4,379
Dec 11, 2023 $ 0.0₆254
+21.99%
$ 147.66 million $ 4,447
Dec 10, 2023 $ 0.0₆308
-0.15%
$ -- $ 6,588
Dec 9, 2023 $ 0.0₆308
-1.19%
$ 178.73 million $ 6,584
Dec 8, 2023 $ 0.0₆311
+0.27%
$ 180.8 million $ 2,966
Dec 7, 2023 $ 0.0₆289
+4.71%
$ 167.55 million $ 2,110
Dec 6, 2023 $ 0.0₆276
-1.64%
$ 160.02 million $ 2,014
Nov 13, 2023 $ 0.0₆201
+0.80%
$ 116.45 million $ 2,090
Nov 12, 2023 $ 0.0₆199
+5.52%
$ 115.49 million $ 4,120
Nov 9, 2023 $ 0.0₆183
+11.02%
$ 106.21 million $ 2,559
Nov 8, 2023 $ 0.0₆165
-4.68%
$ 95.73 million $ 4,346
Nov 7, 2023 $ 0.0₆173
+0.64%
$ 100.42 million $ 2,422
Nov 6, 2023 $ 0.0₆178
+0.28%
$ -- $ 2,104
Nov 5, 2023 $ 0.0₆177
+0.05%
$ 102.99 million $ 2,099