HANU Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₆281
+50.80%
$281.69 million $777
Dec 3, 2024 $0.0₆261
-8.42%
$261.01 million $1,506
Dec 2, 2024 $0.0₆285
-0.43%
$285.05 million $1,289
Dec 1, 2024 $0.0₆286
+9.47%
$286.26 million $522
Nov 30, 2024 $0.0₆261
-6.57%
$261.44 million $490
Nov 29, 2024 $0.0₆279
+3.77%
$279.77 million $337
Nov 28, 2024 $0.0₆277
+6.62%
$276.89 million $684
Nov 27, 2024 $0.0₆259
+4.54%
$259.74 million $574
Nov 26, 2024 $0.0₆248
-2.42%
$248.44 million $645
Nov 25, 2024 $0.0₆254
-12.05%
$254.69 million $803
Nov 24, 2024 $0.0₆289
+9.65%
$289.52 million $1,230
Nov 23, 2024 $0.0₆264
+16.54%
$264.03 million $1,019
Nov 22, 2024 $0.0₆256
-0.02%
$255.92 million $474
Nov 21, 2024 $0.0₆256
+6.03%
$256.33 million $788
Nov 20, 2024 $0.0₆241
+2.32%
$241.67 million $492
Nov 19, 2024 $0.0₆243
-0.18%
$243.56 million $394
Nov 18, 2024 $0.0₆243
-0.38%
$243.79 million $668
Nov 17, 2024 $0.0₆244
+41.90%
$244.08 million $1,781
Nov 16, 2024 $0.0₆17
-25.95%
$170.65 million $1,541
Nov 15, 2024 $0.0₆23
+3.47%
$230.07 million $725
Nov 14, 2024 $0.0₆222
-1.86%
$222.42 million $586
Nov 13, 2024 $0.0₆226
-1.15%
$226.59 million $2,129
Nov 12, 2024 $0.0₆231
-2.96%
$230.97 million $943
Nov 11, 2024 $0.0₆238
+5.84%
$238.12 million $523
Nov 10, 2024 $0.0₆224
+3.36%
$224.73 million $643
Nov 9, 2024 $0.0₆217
+3.42%
$217.13 million $324
Nov 8, 2024 $0.0₆211
+3.15%
$211.25 million $500
Nov 7, 2024 $0.0₆204
+4.25%
$204.66 million $353
Nov 6, 2024 $0.0₆196
+11.87%
$196.7 million $434
Nov 5, 2024 $0.0₆176
-0.02%
$175.93 million $521
Nov 4, 2024 $0.0₆181
-0.48%
$-- $374
Nov 3, 2024 $0.0₆182
+3.52%
$182.44 million $369
Nov 2, 2024 $0.0₆176
-0.92%
$175.99 million $28
Nov 1, 2024 $0.0₆177
-3.72%
$177.57 million $504
Oct 31, 2024 $0.0₆184
-0.34%
$184.46 million $267
Oct 30, 2024 $0.0₆185
+1.39%
$185.11 million $231
Oct 29, 2024 $0.0₆182
+1.21%
$182.52 million $213
Oct 28, 2024 $0.0₆18
+1.11%
$180.28 million $136
Oct 27, 2024 $0.0₆178
+1.09%
$178.29 million $63
Oct 26, 2024 $0.0₆176
+2.84%
$176.42 million $123
Oct 25, 2024 $0.0₆171
-6.51%
$171.4 million $305
Oct 24, 2024 $0.0₆183
-1.94%
$183.39 million $427
Oct 23, 2024 $0.0₆187
-2.29%
$187.03 million $575
Oct 22, 2024 $0.0₆191
-1.15%
$191.42 million $639
Oct 21, 2024 $0.0₆193
-3.15%
$193.66 million $413
Oct 20, 2024 $0.0₆2
+5.30%
$199.94 million $117
Oct 19, 2024 $0.0₆19
-0.40%
$189.84 million $29
Oct 18, 2024 $0.0₆19
+1.43%
$190.61 million $67
Oct 17, 2024 $0.0₆188
+0.05%
$187.91 million $150
Oct 16, 2024 $0.0₆187
+0.34%
$187.75 million $19