HANU Historical Data

HANU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₆164
+0.86%
$ 94.97 million $ 2,323
Nov 3, 2023 $ 0.0₆162
+0.14%
$ 94.15 million $ 2,303
Oct 30, 2023 $ 0.0₆157
+1.02%
$ 90.88 million $ 4,393
Oct 29, 2023 $ 0.0₆155
+0.29%
$ 89.96 million $ 4,349
Oct 3, 2023 $ 0.0₇963
-0.57%
$ 55.87 million $ 2,460
Oct 2, 2023 $ 0.0₇968
-0.96%
$ 56.19 million $ 4,590
Oct 1, 2023 $ 0.0₇978
+3.20%
$ 56.74 million $ 3,359
Sep 30, 2023 $ 0.0₇878
+0.50%
$ -- $ 2,012
Sep 29, 2023 $ 0.0₇874
-0.56%
$ 50.74 million $ 6,587
Sep 19, 2023 $ 0.0₇731
+0.57%
$ 42.4 million $ 4,214
Sep 18, 2023 $ 0.0₇726
-1.91%
$ 42.16 million $ 4,189
Sep 8, 2023 $ 0.0₇619
+0.05%
$ -- $ 2,350
Sep 7, 2023 $ 0.0₇618
+0.29%
$ 35.86 million $ 2,346
Aug 16, 2023 $ 0.0₇626
-0.74%
$ 36.34 million $ 2,005
Aug 15, 2023 $ 0.0₇631
-5.45%
$ 36.61 million $ 4,178
Aug 9, 2023 $ 0.0₇652
-0.08%
$ -- $ 2,173
Aug 8, 2023 $ 0.0₇652
+2.56%
$ 37.86 million $ 2,177
Sep 2, 2022 $ 0.0₇408
-0.46%
$ 23.65 million $ 11
Sep 1, 2022 $ 0.0₇41
-2.38%
$ 23.75 million $ 11
Aug 31, 2022 $ 0.0₇42
-0.08%
$ 24.31 million $ 54
Aug 30, 2022 $ 0.0₇421
-0.04%
$ 24.37 million $ 54
Aug 29, 2022 $ 0.0₇42
-22.29%
$ 24.32 million $ 54
Aug 28, 2022 $ 0.0₇542
+0.35%
$ 31.41 million $ 9
Aug 27, 2022 $ 0.0₇54
+0.05%
$ 31.3 million $ 5
Aug 26, 2022 $ 0.0₇54
-0.15%
$ 31.28 million $ 7
Aug 25, 2022 $ 0.0₇54
-6.95%
$ 31.28 million $ 4
Aug 24, 2022 $ 0.0₇58
-0.02%
$ 33.62 million $ 2
Aug 23, 2022 $ 0.0₇58
+0.27%
$ 33.6 million $ 2
Aug 22, 2022 $ 0.0₇578
-0.47%
$ 33.49 million $ 2
Aug 21, 2022 $ 0.0₇58
-3.24%
$ 33.62 million $ 2
Aug 20, 2022 $ 0.0₇6
-34.78%
$ 34.75 million $ 10
Aug 19, 2022 $ 0.0₇921
+0.07%
$ 53.37 million $ 16
Aug 18, 2022 $ 0.0₇922
+56.30%
$ 53.4 million $ 16
Aug 17, 2022 $ 0.0₇59
-46.38%
$ 34.19 million $ 14
Aug 16, 2022 $ 0.0₆11
+26.45%
$ 63.73 million $ 38
Aug 15, 2022 $ 0.0₇869
-18.89%
$ 50.34 million $ 28
Aug 14, 2022 $ 0.0₆107
-34.75%
$ 62 million $ 1
Aug 13, 2022 $ 0.0₆164
+64.01%
$ 95.06 million $ 16
Aug 12, 2022 $ 0.0₆1
+19.01%
$ 57.9 million $ 43
Aug 11, 2022 $ 0.0₇84
-66.25%
$ 48.67 million $ 132
Aug 10, 2022 $ 0.0₆249
+260.07%
$ 144.13 million $ 792
Aug 9, 2022 $ 0.0₇69
+0.04%
$ 39.99 million $ 11
Aug 8, 2022 $ 0.0₇69
-39.99%
$ 39.98 million $ 11
Aug 7, 2022 $ 0.0₆115
-1.71%
$ 66.62 million $ 10
Aug 6, 2022 $ 0.0₆117
+72.06%
$ 67.78 million $ 12
Aug 5, 2022 $ 0.0₇68
+0.00%
$ 39.39 million $ 3
Aug 4, 2022 $ 0.0₇68
-50.72%
$ 39.39 million $ 3
Aug 3, 2022 $ 0.0₆138
+94.37%
$ 79.94 million $ 2
Aug 2, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 1
Aug 1, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 2