HANU Historical Data

HANU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₆187
-0.88%
$187.11 million $143
Oct 14, 2024 $0.0₆189
+1.62%
$188.77 million $168
Oct 13, 2024 $0.0₆186
+3.31%
$185.75 million $635
Oct 12, 2024 $0.0₆18
+0.02%
$179.8 million $123
Oct 11, 2024 $0.0₆18
+5.37%
$179.75 million $304
Oct 10, 2024 $0.0₆17
-1.34%
$170.59 million $39
Oct 9, 2024 $0.0₆172
-2.79%
$172.52 million $27
Oct 8, 2024 $0.0₆177
-0.19%
$177.42 million $27
Oct 7, 2024 $0.0₆177
+2.06%
$177.72 million $149
Oct 6, 2024 $0.0₆174
+0.69%
$173.85 million $269
Oct 5, 2024 $0.0₆172
-0.25%
$172.71 million $59
Oct 4, 2024 $0.0₆173
+111.90K%
$173.11 million $98
May 4, 2024 $0.0₆207
+0.05%
$-- $3,549
May 3, 2024 $0.0₆207
+2.99%
$207.01 million $3,551
Apr 21, 2024 $0.0₆225
+0.51%
$-- $8,006
Apr 20, 2024 $0.0₆224
+3.25%
$223.81 million $7,958
Apr 11, 2024 $0.0₆291
-0.02%
$-- $2,147
Apr 10, 2024 $0.0₆291
+0.25%
$290.89 million $2,149
Apr 9, 2024 $0.0₆29
-4.58%
$290.15 million $2,101
Apr 8, 2024 $0.0₆304
+1.36%
$304.03 million $4,294
Apr 7, 2024 $0.0₆3
+2.05%
$299.99 million $2,920
Apr 6, 2024 $0.0₆299
+1.15%
$299.29 million $2,020
Apr 5, 2024 $0.0₆296
-0.30%
$296.16 million $1,998
Apr 1, 2024 $0.0₆308
-3.17%
$-- $4,231
Mar 31, 2024 $0.0₆318
+4.81%
$318 million $4,365
Mar 30, 2024 $0.0₆303
-0.96%
$303.37 million $3,029
Mar 21, 2024 $0.0₆299
+0.88%
$-- $2,773
Mar 20, 2024 $0.0₆296
+7.27%
$296.82 million $8,128
Mar 18, 2024 $0.0₆317
-1.21%
$-- $3,165
Mar 17, 2024 $0.0₆32
+1.78%
$320.85 million $3,202
Mar 16, 2024 $0.0₆317
-2.24%
$-- $4,910
Mar 15, 2024 $0.0₆325
-13.88%
$325.27 million $14,717
Mar 10, 2024 $0.0₆363
+0.27%
$-- $3,961
Mar 9, 2024 $0.0₆362
+0.59%
$362.62 million $3,950
Mar 3, 2024 $0.0₆328
+1.62%
$327.96 million $2,782
Mar 2, 2024 $0.0₆322
+0.32%
$322.63 million $2,737
Feb 28, 2024 $0.0₆312
+3.12%
$-- $3,451
Feb 27, 2024 $0.0₆302
-0.40%
$302.74 million $3,344
Feb 24, 2024 $0.0₆279
-0.13%
$-- $2,206
Feb 23, 2024 $0.0₆279
-1.67%
$279.67 million $2,213
Feb 16, 2024 $0.0₆275
+0.16%
$-- $7,628
Feb 15, 2024 $0.0₆275
+1.17%
$159.61 million $7,621
Jan 11, 2024 $0.0₆268
+1.15%
$155.68 million $5,709
Jan 10, 2024 $0.0₆265
+0.08%
$154.11 million $5,644
Jan 6, 2024 $0.0₆244
-0.50%
$-- $3,419
Jan 5, 2024 $0.0₆245
+0.92%
$142.3 million $3,433
Jan 1, 2024 $0.0₆262
+2.03%
$152.19 million $5,294
Dec 31, 2023 $0.0₆257
-0.89%
$149.19 million $5,185
Dec 14, 2023 $0.0₆231
+1.01%
$-- $3,641
Dec 13, 2023 $0.0₆228
+2.50%
$132.47 million $3,605