Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANU Historical Data

HANU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₆261
-8.42%
$261.01 million $1,506
Dec 2, 2024 $0.0₆285
-0.43%
$285.05 million $1,289
Dec 1, 2024 $0.0₆286
+9.47%
$286.26 million $522
Nov 30, 2024 $0.0₆261
-6.57%
$261.44 million $490
Nov 29, 2024 $0.0₆279
+3.77%
$279.77 million $337
Nov 28, 2024 $0.0₆277
+6.62%
$276.89 million $684
Nov 27, 2024 $0.0₆259
+4.54%
$259.74 million $574
Nov 26, 2024 $0.0₆248
-2.42%
$248.44 million $645
Nov 25, 2024 $0.0₆254
-12.05%
$254.69 million $803
Nov 24, 2024 $0.0₆289
+9.65%
$289.52 million $1,230
Nov 23, 2024 $0.0₆264
+16.54%
$264.03 million $1,019
Nov 22, 2024 $0.0₆256
-0.02%
$255.92 million $474
Nov 21, 2024 $0.0₆256
+6.03%
$256.33 million $788
Nov 20, 2024 $0.0₆241
+2.32%
$241.67 million $492
Nov 19, 2024 $0.0₆243
-0.18%
$243.56 million $394
Nov 18, 2024 $0.0₆243
-0.38%
$243.79 million $668
Nov 17, 2024 $0.0₆244
+41.90%
$244.08 million $1,781
Nov 16, 2024 $0.0₆17
-25.95%
$170.65 million $1,541
Nov 15, 2024 $0.0₆23
+3.47%
$230.07 million $725
Nov 14, 2024 $0.0₆222
-1.86%
$222.42 million $586
Nov 13, 2024 $0.0₆226
-1.15%
$226.59 million $2,129
Nov 12, 2024 $0.0₆231
-2.96%
$230.97 million $943
Nov 11, 2024 $0.0₆238
+5.84%
$238.12 million $523
Nov 10, 2024 $0.0₆224
+3.36%
$224.73 million $643
Nov 9, 2024 $0.0₆217
+3.42%
$217.13 million $324
Nov 8, 2024 $0.0₆211
+3.15%
$211.25 million $500
Nov 7, 2024 $0.0₆204
+4.25%
$204.66 million $353
Nov 6, 2024 $0.0₆196
+11.87%
$196.7 million $434
Nov 5, 2024 $0.0₆176
-0.02%
$175.93 million $521
Nov 4, 2024 $0.0₆181
-0.48%
$-- $374
Nov 3, 2024 $0.0₆182
+3.52%
$182.44 million $369
Nov 2, 2024 $0.0₆176
-0.92%
$175.99 million $28
Nov 1, 2024 $0.0₆177
-3.72%
$177.57 million $504
Oct 31, 2024 $0.0₆184
-0.34%
$184.46 million $267
Oct 30, 2024 $0.0₆185
+1.39%
$185.11 million $231
Oct 29, 2024 $0.0₆182
+1.21%
$182.52 million $213
Oct 28, 2024 $0.0₆18
+1.11%
$180.28 million $136
Oct 27, 2024 $0.0₆178
+1.09%
$178.29 million $63
Oct 26, 2024 $0.0₆176
+2.84%
$176.42 million $123
Oct 25, 2024 $0.0₆171
-6.51%
$171.4 million $305
Oct 24, 2024 $0.0₆183
-1.94%
$183.39 million $427
Oct 23, 2024 $0.0₆187
-2.29%
$187.03 million $575
Oct 22, 2024 $0.0₆191
-1.15%
$191.42 million $639
Oct 21, 2024 $0.0₆193
-3.15%
$193.66 million $413
Oct 20, 2024 $0.0₆2
+5.30%
$199.94 million $117
Oct 19, 2024 $0.0₆19
-0.40%
$189.84 million $29
Oct 18, 2024 $0.0₆19
+1.43%
$190.61 million $67
Oct 17, 2024 $0.0₆188
+0.05%
$187.91 million $150
Oct 16, 2024 $0.0₆187
+0.34%
$187.75 million $19
Oct 15, 2024 $0.0₆187
-0.88%
$187.11 million $143