Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0166
-0.04%
$ 1.86 million $ 1.9 million
Apr 13, 7 AM $ 0.0166
+0.05%
$ 1.86 million $ 2.02 million
Apr 13, 6 AM $ 0.0165
-0.04%
$ 1.86 million $ 1.97 million
Apr 13, 5 AM $ 0.0166
+0.00%
$ 1.86 million $ 1.97 million
Apr 13, 4 AM $ 0.0166
-0.29%
$ 1.86 million $ 2.05 million
Apr 13, 3 AM $ 0.0166
+0.01%
$ 1.87 million $ 2.11 million
Apr 13, 2 AM $ 0.0166
+0.01%
$ 1.87 million $ 2.21 million
Apr 13, 1 AM $ 0.0166
+0.01%
$ 1.87 million $ 2.37 million
Apr 13, 12 AM $ 0.0166
-0.02%
$ 1.87 million $ 2.6 million
Apr 12, 11 PM $ 0.0166
+0.54%
$ 1.87 million $ 2.61 million
Apr 12, 10 PM $ 0.0165
+0.53%
$ 1.86 million $ 2.63 million
Apr 12, 9 PM $ 0.0164
-0.30%
$ 1.85 million $ 2.63 million
Apr 12, 8 PM $ 0.0165
+0.00%
$ 1.85 million $ 2.68 million
Apr 12, 7 PM $ 0.0165
+0.25%
$ 1.86 million $ 2.72 million
Apr 12, 6 PM $ 0.0164
-0.04%
$ 1.85 million $ 2.84 million
Apr 12, 5 PM $ 0.0165
+0.02%
$ 1.85 million $ 2.98 million
Apr 12, 4 PM $ 0.0165
+0.60%
$ 1.85 million $ 3.01 million
Apr 12, 3 PM $ 0.0164
-1.55%
$ 1.84 million $ 3.1 million
Apr 12, 2 PM $ 0.0166
-0.12%
$ 1.87 million $ 3.15 million
Apr 12, 1 PM $ 0.0166
+0.86%
$ 1.87 million $ 3.05 million
Apr 12, 12 PM $ 0.0165
-0.57%
$ 1.86 million $ 2.95 million
Apr 12, 11 AM $ 0.0166
-0.04%
$ 1.87 million $ 2.87 million
Apr 12, 10 AM $ 0.0166
-0.06%
$ 1.87 million $ 2.83 million
Apr 12, 9 AM $ 0.0166
+1.36%
$ 1.87 million $ 2.81 million
Apr 12, 8 AM $ 0.0164
-1.44%
$ 1.84 million $ 2.78 million
Apr 12, 7 AM $ 0.0166
-0.52%
$ 1.87 million $ 2.64 million
Apr 12, 6 AM $ 0.0167
-0.06%
$ 1.88 million $ 2.61 million
Apr 12, 5 AM $ 0.0167
-0.54%
$ 1.88 million $ 2.58 million
Apr 12, 4 AM $ 0.0168
+0.53%
$ 1.89 million $ 2.47 million
Apr 12, 3 AM $ 0.0167
+0.02%
$ 1.88 million $ 2.38 million
Apr 12, 2 AM $ 0.0167
-1.55%
$ 1.88 million $ 2.27 million
Apr 12, 1 AM $ 0.017
-0.12%
$ 1.91 million $ 2.09 million
Apr 12, 12 AM $ 0.017
+0.08%
$ 1.91 million $ 1.81 million
Apr 11, 11 PM $ 0.017
-0.50%
$ 1.91 million $ 1.81 million
Apr 11, 10 PM $ 0.0171
+0.51%
$ 1.92 million $ 1.82 million
Apr 11, 9 PM $ 0.017
+0.62%
$ 1.91 million $ 1.81 million
Apr 11, 8 PM $ 0.0169
-0.94%
$ 1.9 million $ 1.82 million
Apr 11, 7 PM $ 0.017
-2.14%
$ 1.91 million $ 1.85 million
Apr 11, 6 PM $ 0.0174
+3.20%
$ 1.96 million $ 1.8 million
Apr 11, 5 PM $ 0.0169
-0.01%
$ 1.9 million $ 1.72 million
Apr 11, 4 PM $ 0.0169
-0.76%
$ 1.9 million $ 1.72 million
Apr 11, 3 PM $ 0.017
+0.83%
$ 1.91 million $ 1.68 million
Apr 11, 2 PM $ 0.0169
-0.90%
$ 1.9 million $ 1.98 million
Apr 11, 1 PM $ 0.017
+0.89%
$ 1.91 million $ 2.25 million
Apr 11, 12 PM $ 0.0168
-0.05%
$ 1.9 million $ 2.27 million
Apr 11, 11 AM $ 0.0169
+0.00%
$ 1.9 million $ 2.34 million
Apr 11, 10 AM $ 0.0169
+0.05%
$ 1.9 million $ 2.38 million
Apr 11, 9 AM $ 0.0168
-0.02%
$ 1.9 million $ 2.36 million
Apr 11, 8 AM $ 0.0169
-0.63%
$ 1.9 million $ 2.36 million
Apr 11, 7 AM $ 0.017
-0.08%
$ 1.91 million $ 2.4 million