Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00805
+0.67%
$ 1.59 million $ 262,246
Jul 23, 10 PM $ 0.008
-0.25%
$ 1.58 million $ 261,373
Jul 23, 9 PM $ 0.00802
-0.23%
$ 1.58 million $ 269,609
Jul 23, 8 PM $ 0.00804
-0.34%
$ 1.59 million $ 268,410
Jul 23, 7 PM $ 0.00807
-0.01%
$ 1.59 million $ 273,295
Jul 23, 6 PM $ 0.00807
+0.06%
$ 1.59 million $ 281,374
Jul 23, 5 PM $ 0.00806
+0.13%
$ 1.59 million $ 281,927
Jul 23, 4 PM $ 0.00805
-0.33%
$ 1.59 million $ 279,733
Jul 23, 3 PM $ 0.00808
+0.24%
$ 1.59 million $ 303,959
Jul 23, 2 PM $ 0.00806
-0.12%
$ 1.59 million $ 346,502
Jul 23, 1 PM $ 0.00807
-0.31%
$ 1.59 million $ 339,859
Jul 23, 12 PM $ 0.0081
+0.16%
$ 1.6 million $ 337,468
Jul 23, 11 AM $ 0.00808
-0.29%
$ 1.59 million $ 336,818
Jul 23, 10 AM $ 0.00811
-0.07%
$ 1.6 million $ 336,747
Jul 23, 9 AM $ 0.00811
-1.02%
$ 1.6 million $ 329,636
Jul 23, 8 AM $ 0.00819
-0.50%
$ 1.62 million $ 296,919
Jul 23, 7 AM $ 0.00824
+0.82%
$ 1.62 million $ 315,277
Jul 23, 6 AM $ 0.00817
-0.04%
$ 1.61 million $ 486,866
Jul 23, 5 AM $ 0.00817
-0.57%
$ 1.61 million $ 553,732
Jul 23, 4 AM $ 0.00822
+1.43%
$ 1.62 million $ 618,550
Jul 23, 3 AM $ 0.0081
-0.17%
$ 1.6 million $ 707,422
Jul 23, 2 AM $ 0.00812
-0.56%
$ 1.6 million $ 750,537
Jul 23, 1 AM $ 0.00816
+0.26%
$ 1.61 million $ 798,412
Jul 23, 12 AM $ 0.00814
+0.06%
$ 1.61 million $ 873,153
Jul 22, 11 PM $ 0.00814
-0.06%
$ 1.61 million $ 950,463
Jul 22, 10 PM $ 0.00814
+0.02%
$ 1.61 million $ 978,685
Jul 22, 9 PM $ 0.00814
-0.01%
$ 1.61 million $ 1.01 million
Jul 22, 8 PM $ 0.00814
-1.17%
$ 1.61 million $ 1.03 million
Jul 22, 7 PM $ 0.00824
+0.04%
$ 1.63 million $ 1.05 million
Jul 22, 6 PM $ 0.00823
-0.09%
$ 1.62 million $ 1.1 million
Jul 22, 5 PM $ 0.00824
-0.10%
$ 1.63 million $ 1.16 million
Jul 22, 4 PM $ 0.00825
+1.84%
$ 1.63 million $ 1.24 million
Jul 22, 3 PM $ 0.0081
+0.01%
$ 1.6 million $ 1.29 million
Jul 22, 2 PM $ 0.0081
+0.08%
$ 1.6 million $ 1.55 million
Jul 22, 1 PM $ 0.00809
+0.04%
$ 1.6 million $ 1.87 million
Jul 22, 12 PM $ 0.00809
-0.01%
$ 1.6 million $ 2.13 million
Jul 22, 11 AM $ 0.00809
-0.01%
$ 1.6 million $ 2.32 million
Jul 22, 10 AM $ 0.00809
+0.05%
$ 1.6 million $ 2.46 million
Jul 22, 9 AM $ 0.00809
-0.13%
$ 1.6 million $ 2.66 million
Jul 22, 8 AM $ 0.0081
-0.32%
$ 1.6 million $ 3.01 million
Jul 22, 7 AM $ 0.00812
+0.20%
$ 1.6 million $ 2.93 million
Jul 22, 6 AM $ 0.00811
+0.02%
$ 1.6 million $ 2.78 million
Jul 22, 5 AM $ 0.00811
-1.17%
$ 1.6 million $ 2.7 million
Jul 22, 4 AM $ 0.0082
+1.28%
$ 1.62 million $ 2.62 million
Jul 22, 3 AM $ 0.0081
-4.00%
$ 1.6 million $ 2.53 million
Jul 22, 2 AM $ 0.00844
-0.28%
$ 1.66 million $ 2.53 million
Jul 22, 1 AM $ 0.00846
+2.09%
$ 1.67 million $ 2.47 million
Jul 22, 12 AM $ 0.00829
+2.34%
$ 1.64 million $ 2.39 million
Jul 21, 11 PM $ 0.0081
-0.50%
$ 1.6 million $ 2.37 million
Jul 21, 10 PM $ 0.00814
-2.65%
$ 1.61 million $ 2.39 million