YDragon Historical Data

YDR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000628
-0.38%
$12,451 $11
Oct 18, 2023 $0.0000631
+0.02%
$12,502 $11
Oct 17, 2023 $0.000063
+0.10%
$12,498 $11
Oct 16, 2023 $0.000063
-0.21%
$12,483 $11
Oct 15, 2023 $0.0000631
-0.20%
$12,508 $11
Oct 14, 2023 $0.0000632
+0.26%
$12,537 $11
Oct 13, 2023 $0.0000631
-0.02%
$12,508 $11
Oct 12, 2023 $0.0000631
+0.31%
$12,517 $11
Oct 11, 2023 $0.000063
+0.60%
$12,483 $11
Oct 10, 2023 $0.0000626
-0.23%
$12,411 $2
Oct 9, 2023 $0.0000627
+1.24%
$12,439 $2
Oct 8, 2023 $0.000062
+0.00%
$12,284 $2
Oct 7, 2023 $0.000062
-0.83%
$12,291 $2
Oct 6, 2023 $0.0000625
-0.12%
$12,395 $2
Oct 5, 2023 $0.0000626
+0.06%
$12,406 $2
Oct 4, 2023 $0.0000625
+1.56%
$12,399 $2
Oct 3, 2023 $0.0000616
-0.14%
$12,213 $30
Oct 2, 2023 $0.0000616
+0.23%
$12,212 $30
Oct 1, 2023 $0.0000614
-0.38%
$12,181 $30
Sep 30, 2023 $0.0000617
+0.08%
$12,229 $30
Sep 29, 2023 $0.0000616
+0.00%
$12,217 $30
Sep 28, 2023 $0.0000616
+0.08%
$12,218 $30
Sep 27, 2023 $0.0000616
+0.01%
$12,207 $30
Sep 26, 2023 $0.0000616
-0.10%
$12,208 $30
Sep 25, 2023 $0.0000616
-0.67%
$12,219 $30
Sep 24, 2023 $0.0000621
+0.20%
$12,305 $30
Sep 23, 2023 $0.0000619
+0.24%
$12,281 $30
Sep 22, 2023 $0.0000618
+2.30%
$12,250 $30
Sep 21, 2023 $0.0000604
-5.08%
$11,979 $4
Sep 20, 2023 $0.0000637
-11.33%
$12,621 $30
Sep 19, 2023 $0.0000718
-5.32%
$14,231 $84
Sep 18, 2023 $0.0000758
+15.41%
$15,036 $106
Sep 17, 2023 $0.0000656
+29.68%
$13,016 $64
Sep 16, 2023 $0.0000506
+0.62%
$10,039 $10
Sep 15, 2023 $0.0000503
+0.11%
$9,969 $10
Sep 14, 2023 $0.0000502
+0.05%
$9,960 $10
Sep 13, 2023 $0.0000502
-0.11%
$9,955 $10
Sep 12, 2023 $0.0000503
-0.10%
$9,964 $10
Sep 11, 2023 $0.0000503
-0.17%
$9,976 $10
Sep 10, 2023 $0.0000504
+0.39%
$9,993 $10
Sep 9, 2023 $0.0000502
-0.04%
$9,944 $10
Sep 8, 2023 $0.0000502
+0.59%
$9,949 $10
Sep 7, 2023 $0.0000499
-0.59%
$9,891 $10
Sep 6, 2023 $0.0000502
-0.16%
$9,946 $10
Sep 5, 2023 $0.0000503
+0.30%
$9,967 $11
Sep 4, 2023 $0.0000501
+0.01%
$9,939 $11
Sep 3, 2023 $0.00013
-0.39%
$25,778 $31
Sep 2, 2023 $0.00013
-17.68%
$25,782 $31
Sep 1, 2023 $0.000158
-0.07%
$31,300 $13
Aug 31, 2023 $0.000158
+0.35%
$31,329 $13