Kollect Historical Data

KOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00336
+12.35%
$ 3.22 million $ 843,055
Jun 27, 2023 $ 0.003
+0.10%
$ 2.87 million $ 62,006
Jun 26, 2023 $ 0.003
-7.30%
$ 2.87 million $ 52,845
Jun 25, 2023 $ 0.00324
+0.09%
$ 3.1 million $ 90,426
Jun 24, 2023 $ 0.00323
-2.65%
$ 3.09 million $ 46,786
Jun 23, 2023 $ 0.00332
+0.48%
$ 3.18 million $ 75,310
Jun 22, 2023 $ 0.0033
-2.40%
$ 3.16 million $ 118,590
Jun 21, 2023 $ 0.00338
-3.69%
$ 3.24 million $ 138,010
Jun 20, 2023 $ 0.00352
+6.76%
$ 3.37 million $ 206,900
Jun 19, 2023 $ 0.00329
-5.80%
$ 3.15 million $ 550,436
Jun 18, 2023 $ 0.0035
+6.83%
$ 3.35 million $ 2.16 million
Jun 17, 2023 $ 0.00326
+7.75%
$ 3.12 million $ 104,877
Jun 16, 2023 $ 0.00302
-1.84%
$ 2.9 million $ 102,359
Jun 15, 2023 $ 0.00308
+8.34%
$ 2.95 million $ 115,193
Jun 14, 2023 $ 0.00284
+0.52%
$ 2.72 million $ 68,148
Jun 13, 2023 $ 0.00283
+0.79%
$ 2.71 million $ 172,714
Jun 12, 2023 $ 0.00281
-5.67%
$ 2.69 million $ 35,404
Jun 11, 2023 $ 0.00298
+1.97%
$ 2.85 million $ 77,016
Jun 10, 2023 $ 0.00292
-6.47%
$ 2.8 million $ 99,682
Jun 9, 2023 $ 0.00312
-5.02%
$ 2.99 million $ 135,725
Jun 8, 2023 $ 0.00329
+6.38%
$ 3.15 million $ 93,855
Jun 7, 2023 $ 0.00309
-7.55%
$ 2.96 million $ 63,657
Jun 6, 2023 $ 0.00334
+4.24%
$ 3.2 million $ 60,725
Jun 5, 2023 $ 0.00321
-11.35%
$ 3.08 million $ 128,959
Jun 4, 2023 $ 0.00362
+5.22%
$ 3.47 million $ 109,962
Jun 3, 2023 $ 0.00344
-0.31%
$ 3.3 million $ 139,828
Jun 2, 2023 $ 0.00346
+3.69%
$ 3.31 million $ 63,925
Jun 1, 2023 $ 0.00334
-7.78%
$ 3.2 million $ 120,864
May 31, 2023 $ 0.00362
-3.47%
$ 3.47 million $ 153,896
May 30, 2023 $ 0.00375
+2.07%
$ 3.59 million $ 145,179
May 29, 2023 $ 0.00367
-10.71%
$ 3.52 million $ 456,579
May 28, 2023 $ 0.00412
+8.30%
$ 3.94 million $ 1.87 million
May 27, 2023 $ 0.0038
+0.50%
$ 3.64 million $ 144,323
May 26, 2023 $ 0.00378
+4.41%
$ 3.63 million $ 165,028
May 25, 2023 $ 0.00362
+0.14%
$ 3.47 million $ 205,496
May 24, 2023 $ 0.00362
-2.74%
$ 3.46 million $ 107,748
May 23, 2023 $ 0.00373
+4.19%
$ 3.57 million $ 72,070
May 22, 2023 $ 0.00358
-5.54%
$ 3.43 million $ 317,003
May 21, 2023 $ 0.00379
-9.36%
$ 3.63 million $ 299,221
May 20, 2023 $ 0.00418
+0.48%
$ 4 million $ 220,552
May 19, 2023 $ 0.00416
-2.14%
$ 3.98 million $ 169,590
May 18, 2023 $ 0.00425
-1.92%
$ 4.07 million $ 366,182
May 17, 2023 $ 0.00433
-11.91%
$ 4.15 million $ 1.09 million
May 16, 2023 $ 0.00492
+7.22%
$ 4.71 million $ 1.56 million
May 15, 2023 $ 0.00459
-3.81%
$ 4.39 million $ 256,931
May 14, 2023 $ 0.00477
+4.35%
$ 4.57 million $ 672,535
May 13, 2023 $ 0.00457
+4.66%
$ 4.38 million $ 446,138
May 12, 2023 $ 0.00437
-26.99%
$ 4.18 million $ 645,605
May 11, 2023 $ 0.00598
+39.08%
$ 5.73 million $ 2.01 million
May 10, 2023 $ 0.0043
+9.00%
$ 4.12 million $ 7.06 million