Kollect Historical Data

KOL Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00396
+6.38%
$ 3.79 million $ 469,132
May 8, 2023 $ 0.00373
-15.99%
$ 3.57 million $ 861,906
May 7, 2023 $ 0.00445
+26.92%
$ 4.26 million $ 13.68 million
May 6, 2023 $ 0.0035
+9.30%
$ 3.35 million $ 888,636
May 5, 2023 $ 0.0032
+8.02%
$ 3.07 million $ 1.06 million
May 4, 2023 $ 0.00296
-1.65%
$ 2.84 million $ 296,086
May 3, 2023 $ 0.003
+0.35%
$ 2.87 million $ 362,751
May 2, 2023 $ 0.00299
-5.61%
$ 2.86 million $ 674,406
May 1, 2023 $ 0.00316
+18.98%
$ 3.03 million $ 6.58 million
Apr 30, 2023 $ 0.00265
+1.10%
$ 2.54 million $ 137,485
Apr 29, 2023 $ 0.00263
-3.25%
$ 2.52 million $ 99,426
Apr 28, 2023 $ 0.00272
-1.39%
$ 2.6 million $ 75,450
Apr 27, 2023 $ 0.00275
+2.37%
$ 2.64 million $ 77,177
Apr 26, 2023 $ 0.00268
-1.40%
$ 2.57 million $ 239,280
Apr 25, 2023 $ 0.00273
+0.44%
$ 2.61 million $ 246,146
Apr 24, 2023 $ 0.00271
-1.84%
$ 2.6 million $ 154,290
Apr 23, 2023 $ 0.00276
-0.07%
$ 2.64 million $ 284,962
Apr 22, 2023 $ 0.00275
+0.23%
$ 2.64 million $ 406,227
Apr 21, 2023 $ 0.00275
-2.55%
$ 2.63 million $ 437,754
Apr 20, 2023 $ 0.00282
+1.51%
$ 2.7 million $ 422,251
Apr 19, 2023 $ 0.00278
+3.64%
$ 2.66 million $ 731,206
Apr 18, 2023 $ 0.00269
-2.45%
$ 2.57 million $ 164,778
Apr 17, 2023 $ 0.00274
-1.67%
$ 2.63 million $ 159,076
Apr 16, 2023 $ 0.00277
-0.30%
$ 2.66 million $ 148,167
Apr 15, 2023 $ 0.00279
-0.33%
$ 2.67 million $ 220,172
Apr 14, 2023 $ 0.0028
+3.17%
$ 2.68 million $ 369,113
Apr 13, 2023 $ 0.00271
+1.49%
$ 2.59 million $ 331,726
Apr 12, 2023 $ 0.00268
-4.89%
$ 2.57 million $ 204,251
Apr 11, 2023 $ 0.00283
-3.13%
$ 2.71 million $ 319,009
Apr 10, 2023 $ 0.00294
-25.85%
$ 2.81 million $ 1.86 million
Apr 9, 2023 $ 0.00399
+58.89%
$ 3.82 million $ 3.13 million
Apr 8, 2023 $ 0.0025
-3.79%
$ 2.39 million $ 185,467
Apr 7, 2023 $ 0.0026
+3.06%
$ 2.49 million $ 191,388
Apr 6, 2023 $ 0.00252
-6.08%
$ 2.42 million $ 168,204
Apr 5, 2023 $ 0.00271
-2.74%
$ 2.59 million $ 179,493
Apr 4, 2023 $ 0.00278
+2.07%
$ 2.66 million $ 232,566
Apr 3, 2023 $ 0.00272
+0.77%
$ 2.61 million $ 252,890
Apr 2, 2023 $ 0.0027
+7.24%
$ 2.59 million $ 272,687
Apr 1, 2023 $ 0.00252
-1.49%
$ 2.41 million $ 157,756
Mar 31, 2023 $ 0.00257
-2.52%
$ 2.46 million $ 281,020
Mar 30, 2023 $ 0.00264
-7.01%
$ 2.53 million $ 236,221
Mar 29, 2023 $ 0.00284
+2.13%
$ 2.72 million $ 276,780
Mar 28, 2023 $ 0.0028
-0.29%
$ 2.68 million $ 173,971
Mar 27, 2023 $ 0.00282
-0.79%
$ 2.7 million $ 218,814
Mar 26, 2023 $ 0.00284
+0.98%
$ 2.72 million $ 257,862
Mar 25, 2023 $ 0.0028
-1.57%
$ 2.68 million $ 207,891
Mar 24, 2023 $ 0.00285
-0.17%
$ 2.73 million $ 199,799
Mar 23, 2023 $ 0.00285
+4.14%
$ 2.73 million $ 160,254
Mar 22, 2023 $ 0.00273
-10.39%
$ 2.61 million $ 168,167
Mar 21, 2023 $ 0.00305
-5.32%
$ 2.92 million $ 148,630