Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kollect Historical Data

KOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.00396
+6.38%
$3.79 million $469,132
May 8, 2023 $0.00373
-15.99%
$3.57 million $861,906
May 7, 2023 $0.00445
+26.92%
$4.26 million $13.68 million
May 6, 2023 $0.0035
+9.30%
$3.35 million $888,636
May 5, 2023 $0.0032
+8.02%
$3.07 million $1.06 million
May 4, 2023 $0.00296
-1.65%
$2.84 million $296,086
May 3, 2023 $0.003
+0.35%
$2.87 million $362,751
May 2, 2023 $0.00299
-5.61%
$2.86 million $674,406
May 1, 2023 $0.00316
+18.98%
$3.03 million $6.58 million
Apr 30, 2023 $0.00265
+1.10%
$2.54 million $137,485
Apr 29, 2023 $0.00263
-3.25%
$2.52 million $99,426
Apr 28, 2023 $0.00272
-1.39%
$2.6 million $75,450
Apr 27, 2023 $0.00275
+2.37%
$2.64 million $77,177
Apr 26, 2023 $0.00268
-1.40%
$2.57 million $239,280
Apr 25, 2023 $0.00273
+0.44%
$2.61 million $246,146
Apr 24, 2023 $0.00271
-1.84%
$2.6 million $154,290
Apr 23, 2023 $0.00276
-0.07%
$2.64 million $284,962
Apr 22, 2023 $0.00275
+0.23%
$2.64 million $406,227
Apr 21, 2023 $0.00275
-2.55%
$2.63 million $437,754
Apr 20, 2023 $0.00282
+1.51%
$2.7 million $422,251
Apr 19, 2023 $0.00278
+3.64%
$2.66 million $731,206
Apr 18, 2023 $0.00269
-2.45%
$2.57 million $164,778
Apr 17, 2023 $0.00274
-1.67%
$2.63 million $159,076
Apr 16, 2023 $0.00277
-0.30%
$2.66 million $148,167
Apr 15, 2023 $0.00279
-0.33%
$2.67 million $220,172
Apr 14, 2023 $0.0028
+3.17%
$2.68 million $369,113
Apr 13, 2023 $0.00271
+1.49%
$2.59 million $331,726
Apr 12, 2023 $0.00268
-4.89%
$2.57 million $204,251
Apr 11, 2023 $0.00283
-3.13%
$2.71 million $319,009
Apr 10, 2023 $0.00294
-25.85%
$2.81 million $1.86 million
Apr 9, 2023 $0.00399
+58.89%
$3.82 million $3.13 million
Apr 8, 2023 $0.0025
-3.79%
$2.39 million $185,467
Apr 7, 2023 $0.0026
+3.06%
$2.49 million $191,388
Apr 6, 2023 $0.00252
-6.08%
$2.42 million $168,204
Apr 5, 2023 $0.00271
-2.74%
$2.59 million $179,493
Apr 4, 2023 $0.00278
+2.07%
$2.66 million $232,566
Apr 3, 2023 $0.00272
+0.77%
$2.61 million $252,890
Apr 2, 2023 $0.0027
+7.24%
$2.59 million $272,687
Apr 1, 2023 $0.00252
-1.49%
$2.41 million $157,756
Mar 31, 2023 $0.00257
-2.52%
$2.46 million $281,020
Mar 30, 2023 $0.00264
-7.01%
$2.53 million $236,221
Mar 29, 2023 $0.00284
+2.13%
$2.72 million $276,780
Mar 28, 2023 $0.0028
-0.29%
$2.68 million $173,971
Mar 27, 2023 $0.00282
-0.79%
$2.7 million $218,814
Mar 26, 2023 $0.00284
+0.98%
$2.72 million $257,862
Mar 25, 2023 $0.0028
-1.57%
$2.68 million $207,891
Mar 24, 2023 $0.00285
-0.17%
$2.73 million $199,799
Mar 23, 2023 $0.00285
+4.14%
$2.73 million $160,254
Mar 22, 2023 $0.00273
-10.39%
$2.61 million $168,167
Mar 21, 2023 $0.00305
-5.32%
$2.92 million $148,630