Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.00258
+0.00%
$2.58 million $423,221
Nov 15, 2024 $0.00258
-9.79%
$2.58 million $306,937
Nov 14, 2024 $0.00286
-1.38%
$2.86 million $330,832
Nov 13, 2024 $0.00283
-3.41%
$2.83 million $409,480
Nov 12, 2024 $0.00295
+1.37%
$2.95 million $423,384
Nov 11, 2024 $0.00291
-1.02%
$2.91 million $354,527
Nov 10, 2024 $0.00294
-2.00%
$2.94 million $225,129
Nov 9, 2024 $0.003
-0.33%
$3 million $307,159
Nov 8, 2024 $0.00301
-1.63%
$3.01 million $270,694
Nov 7, 2024 $0.00306
-1.61%
$3.06 million $391,546
Nov 6, 2024 $0.0031
+0.98%
$3.1 million $417,966
Nov 5, 2024 $0.00306
+5.15%
$3.06 million $455,613
Nov 4, 2024 $0.00285
-1.72%
$2.85 million $486,975
Nov 3, 2024 $0.0029
+1.40%
$2.9 million $359,711
Nov 2, 2024 $0.00287
+0.00%
$2.87 million $420,226
Nov 1, 2024 $0.00291
-4.28%
$2.91 million $356,309
Oct 31, 2024 $0.00295
-2.64%
$2.95 million $470,764
Oct 30, 2024 $0.00303
-10.88%
$3.03 million $346,687
Oct 29, 2024 $0.00342
+6.87%
$3.42 million $483,853
Oct 28, 2024 $0.00321
+0.63%
$3.21 million $530,637
Oct 27, 2024 $0.00318
+0.32%
$3.18 million $451,334
Oct 26, 2024 $0.00315
+1.29%
$3.15 million $384,846
Oct 25, 2024 $0.00311
+0.65%
$3.11 million $307,154
Oct 24, 2024 $0.0033
-5.17%
$3.3 million $508,345
Oct 23, 2024 $0.00348
-1.69%
$3.48 million $478,270
Oct 22, 2024 $0.00354
+0.00%
$3.54 million $384,232
Oct 21, 2024 $0.00353
-1.40%
$3.53 million $449,098
Oct 20, 2024 $0.00363
+11.69%
$3.63 million $506,550
Oct 19, 2024 $0.00325
-0.31%
$3.25 million $333,249
Oct 18, 2024 $0.00324
-1.22%
$3.24 million $397,242
Oct 17, 2024 $0.0033
+0.00%
$3.3 million $396,168
Oct 16, 2024 $0.0033
-7.82%
$3.3 million $437,757
Oct 15, 2024 $0.00358
-4.28%
$3.58 million $259,199
Oct 14, 2024 $0.0037
+1.65%
$3.7 million $261,206
Oct 13, 2024 $0.00365
-1.35%
$3.65 million $99,540
Oct 12, 2024 $0.0037
+1.93%
$3.7 million $223,039
Oct 11, 2024 $0.00363
+1.40%
$3.63 million $145,115
Oct 10, 2024 $0.00356
+0.85%
$3.56 million $247,638
Oct 9, 2024 $0.00353
-11.97%
$3.53 million $263,952
Oct 8, 2024 $0.00401
+1.01%
$4.01 million $329,208
Oct 7, 2024 $0.00397
+0.76%
$3.97 million $230,912
Oct 6, 2024 $0.00393
-2.72%
$3.93 million $318,186
Oct 5, 2024 $0.00404
-5.83%
$4.04 million $108,851
Oct 4, 2024 $0.00436
+12.37%
$4.36 million $257,359
Oct 3, 2024 $0.00389
+1.04%
$3.89 million $253,743
Oct 2, 2024 $0.00385
-4.94%
$3.85 million $177,752
Oct 1, 2024 $0.00405
-7.11%
$4.05 million $148,534
Sep 30, 2024 $0.00436
-3.54%
$4.36 million $327,570
Sep 29, 2024 $0.0045
+1.81%
$4.5 million $336,008
Sep 28, 2024 $0.00442
+2.79%
$4.42 million $224,804