Kollect Historical Data

KOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0043
+7.77%
$ 4.3 million $ 264,371
Sep 26, 2024 $ 0.00399
-3.16%
$ 3.99 million $ 296,107
Sep 25, 2024 $ 0.00413
+14.40%
$ 4.13 million $ 239,342
Sep 24, 2024 $ 0.00361
+13.17%
$ 3.61 million $ 287,720
Sep 23, 2024 $ 0.00319
+0.63%
$ 3.19 million $ 231,791
Sep 22, 2024 $ 0.00324
+7.28%
$ 3.24 million $ 242,502
Sep 21, 2024 $ 0.00302
-19.03%
$ 3.02 million $ 270,326
Sep 20, 2024 $ 0.00374
-8.33%
$ 3.74 million $ 174,181
Sep 19, 2024 $ 0.00406
-6.88%
$ 4.06 million $ 319,617
Sep 18, 2024 $ 0.00434
+14.81%
$ 4.34 million $ 281,460
Sep 17, 2024 $ 0.00378
+1.07%
$ 3.78 million $ 273,043
Sep 16, 2024 $ 0.00374
-0.27%
$ 3.74 million $ 307,862
Sep 15, 2024 $ 0.00375
+0.81%
$ 3.75 million $ 275,656
Sep 14, 2024 $ 0.00374
-7.43%
$ 3.74 million $ 176,806
Sep 13, 2024 $ 0.00401
+1.26%
$ 4.01 million $ 232,689
Sep 12, 2024 $ 0.00392
-3.45%
$ 3.92 million $ 260,906
Sep 11, 2024 $ 0.00406
-0.98%
$ 4.06 million $ 150,558
Sep 10, 2024 $ 0.0041
+1.23%
$ 4.1 million $ 264,608
Sep 9, 2024 $ 0.00405
-0.74%
$ 4.05 million $ 329,776
Sep 8, 2024 $ 0.00408
-9.53%
$ 4.08 million $ 337,210
Sep 7, 2024 $ 0.00455
+15.19%
$ 4.55 million $ 328,108
Sep 6, 2024 $ 0.00393
-11.29%
$ 3.93 million $ 254,510
Sep 5, 2024 $ 0.00442
-8.49%
$ 4.42 million $ 360,148
Sep 4, 2024 $ 0.00483
+1.90%
$ 4.83 million $ 335,831
Sep 3, 2024 $ 0.00474
+0.42%
$ 4.74 million $ 84,501
Sep 2, 2024 $ 0.00471
+0.00%
$ 4.71 million $ 348,175
Sep 1, 2024 $ 0.00472
-2.28%
$ 4.72 million $ 312,543
Aug 31, 2024 $ 0.00482
-14.54%
$ 4.82 million $ 378,648
Aug 30, 2024 $ 0.00564
-8.29%
$ 5.64 million $ 340,392
Aug 29, 2024 $ 0.00612
+0.16%
$ 6.12 million $ 498,705
Aug 28, 2024 $ 0.00609
+7.03%
$ 6.09 million $ 495,037
Aug 27, 2024 $ 0.00568
-16.10%
$ 5.68 million $ 284,433
Aug 26, 2024 $ 0.00663
-10.65%
$ 6.63 million $ 594,669
Aug 25, 2024 $ 0.00742
-12.29%
$ 7.42 million $ 680,423
Aug 24, 2024 $ 0.00846
+2.17%
$ 8.46 million $ 712,051
Aug 23, 2024 $ 0.00827
-25.63%
$ 8.27 million $ 687,775
Aug 22, 2024 $ 0.0112
-3.30%
$ 11.15 million $ 551,123
Aug 21, 2024 $ 0.0115
+0.61%
$ 11.53 million $ 988,444
Aug 20, 2024 $ 0.0115
+0.61%
$ 11.46 million $ 799,664
Aug 19, 2024 $ 0.0114
+85.81%
$ 11.39 million $ 747,909
Aug 18, 2024 $ 0.0062
+34.20%
$ 6.2 million $ 502,539
Aug 17, 2024 $ 0.00461
+1.77%
$ 4.61 million $ 318,963
Aug 16, 2024 $ 0.00455
+4.60%
$ 4.55 million $ 338,123
Aug 15, 2024 $ 0.00435
-2.90%
$ 4.35 million $ 284,409
Aug 14, 2024 $ 0.00448
-1.54%
$ 4.48 million $ 298,138
Aug 13, 2024 $ 0.00455
-5.80%
$ 4.55 million $ 244,159
Aug 12, 2024 $ 0.00483
+8.54%
$ 4.83 million $ 296,358
Aug 11, 2024 $ 0.00442
-5.96%
$ 4.42 million $ 336,303
Aug 10, 2024 $ 0.0047
-6.19%
$ 4.7 million $ 395,773
Aug 9, 2024 $ 0.00502
-12.70%
$ 5.02 million $ 244,622