Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.0043
+7.77%
$4.3 million $264,371
Sep 26, 2024 $0.00399
-3.16%
$3.99 million $296,107
Sep 25, 2024 $0.00413
+14.40%
$4.13 million $239,342
Sep 24, 2024 $0.00361
+13.17%
$3.61 million $287,720
Sep 23, 2024 $0.00319
+0.63%
$3.19 million $231,791
Sep 22, 2024 $0.00324
+7.28%
$3.24 million $242,502
Sep 21, 2024 $0.00302
-19.03%
$3.02 million $270,326
Sep 20, 2024 $0.00374
-8.33%
$3.74 million $174,181
Sep 19, 2024 $0.00406
-6.88%
$4.06 million $319,617
Sep 18, 2024 $0.00434
+14.81%
$4.34 million $281,460
Sep 17, 2024 $0.00378
+1.07%
$3.78 million $273,043
Sep 16, 2024 $0.00374
-0.27%
$3.74 million $307,862
Sep 15, 2024 $0.00375
+0.81%
$3.75 million $275,656
Sep 14, 2024 $0.00374
-7.43%
$3.74 million $176,806
Sep 13, 2024 $0.00401
+1.26%
$4.01 million $232,689
Sep 12, 2024 $0.00392
-3.45%
$3.92 million $260,906
Sep 11, 2024 $0.00406
-0.98%
$4.06 million $150,558
Sep 10, 2024 $0.0041
+1.23%
$4.1 million $264,608
Sep 9, 2024 $0.00405
-0.74%
$4.05 million $329,776
Sep 8, 2024 $0.00408
-9.53%
$4.08 million $337,210
Sep 7, 2024 $0.00455
+15.19%
$4.55 million $328,108
Sep 6, 2024 $0.00393
-11.29%
$3.93 million $254,510
Sep 5, 2024 $0.00442
-8.49%
$4.42 million $360,148
Sep 4, 2024 $0.00483
+1.90%
$4.83 million $335,831
Sep 3, 2024 $0.00474
+0.42%
$4.74 million $84,501
Sep 2, 2024 $0.00471
+0.00%
$4.71 million $348,175
Sep 1, 2024 $0.00472
-2.28%
$4.72 million $312,543
Aug 31, 2024 $0.00482
-14.54%
$4.82 million $378,648
Aug 30, 2024 $0.00564
-8.29%
$5.64 million $340,392
Aug 29, 2024 $0.00612
+0.16%
$6.12 million $498,705
Aug 28, 2024 $0.00609
+7.03%
$6.09 million $495,037
Aug 27, 2024 $0.00568
-16.10%
$5.68 million $284,433
Aug 26, 2024 $0.00663
-10.65%
$6.63 million $594,669
Aug 25, 2024 $0.00742
-12.29%
$7.42 million $680,423
Aug 24, 2024 $0.00846
+2.17%
$8.46 million $712,051
Aug 23, 2024 $0.00827
-25.63%
$8.27 million $687,775
Aug 22, 2024 $0.0112
-3.30%
$11.15 million $551,123
Aug 21, 2024 $0.0115
+0.61%
$11.53 million $988,444
Aug 20, 2024 $0.0115
+0.61%
$11.46 million $799,664
Aug 19, 2024 $0.0114
+85.81%
$11.39 million $747,909
Aug 18, 2024 $0.0062
+34.20%
$6.2 million $502,539
Aug 17, 2024 $0.00461
+1.77%
$4.61 million $318,963
Aug 16, 2024 $0.00455
+4.60%
$4.55 million $338,123
Aug 15, 2024 $0.00435
-2.90%
$4.35 million $284,409
Aug 14, 2024 $0.00448
-1.54%
$4.48 million $298,138
Aug 13, 2024 $0.00455
-5.80%
$4.55 million $244,159
Aug 12, 2024 $0.00483
+8.54%
$4.83 million $296,358
Aug 11, 2024 $0.00442
-5.96%
$4.42 million $336,303
Aug 10, 2024 $0.0047
-6.19%
$4.7 million $395,773
Aug 9, 2024 $0.00502
-12.70%
$5.02 million $244,622