Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0574
-0.47%
$57.37 million $2.42 million
Apr 22, 2024 $0.0577
+0.51%
$57.67 million $3.16 million
Apr 21, 2024 $0.0574
+5.77%
$57.38 million $1.87 million
Apr 20, 2024 $0.0542
-0.40%
$54.25 million $2.16 million
Apr 19, 2024 $0.0542
+6.35%
$54.24 million $2.66 million
Apr 18, 2024 $0.0513
-4.07%
$51.33 million $3.38 million
Apr 17, 2024 $0.0535
-2.74%
$53.51 million $2.52 million
Apr 16, 2024 $0.0551
+3.61%
$55.08 million $3.03 million
Apr 15, 2024 $0.0532
-4.44%
$53.16 million $1.59 million
Apr 14, 2024 $0.0558
-3.41%
$55.77 million $2.22 million
Apr 13, 2024 $0.0575
-5.31%
$57.45 million $3.03 million
Apr 12, 2024 $0.0607
+7.53%
$60.72 million $2.79 million
Apr 11, 2024 $0.0566
-0.58%
$56.59 million $2.46 million
Apr 10, 2024 $0.0569
+22.12%
$56.92 million $3.9 million
Apr 9, 2024 $0.0466
+2.73%
$46.61 million $3.1 million
Apr 8, 2024 $0.047
+17.24%
$47 million $2.09 million
Apr 7, 2024 $0.04
-2.22%
$40.03 million $1.87 million
Apr 6, 2024 $0.0408
+2.10%
$40.85 million $2.98 million
Apr 5, 2024 $0.0399
-1.11%
$39.93 million $2.07 million
Apr 4, 2024 $0.0402
-4.01%
$40.2 million $2.19 million
Apr 3, 2024 $0.0419
+3.87%
$41.88 million $2.16 million
Apr 2, 2024 $0.0403
-2.51%
$40.34 million $2.7 million
Apr 1, 2024 $0.0415
+1.32%
$41.47 million $2.66 million
Mar 31, 2024 $0.0408
+1.82%
$40.81 million $1.05 million
Mar 30, 2024 $0.0401
+2.01%
$40.08 million $4.05 million
Mar 29, 2024 $0.0393
+5.93%
$39.29 million $1.27 million
Mar 28, 2024 $0.0371
+0.27%
$37.09 million $1.93 million
Mar 27, 2024 $0.0369
+5.71%
$36.85 million $2.41 million
Mar 26, 2024 $0.0349
+3.84%
$34.86 million $1.81 million
Mar 25, 2024 $0.0336
+10.76%
$33.57 million $2.41 million
Mar 24, 2024 $0.0303
-1.53%
$30.31 million $2.57 million
Mar 23, 2024 $0.0308
+0.85%
$30.78 million $2.91 million
Mar 22, 2024 $0.0307
-3.40%
$30.67 million $614,664
Mar 21, 2024 $0.0318
+0.51%
$31.75 million $2.19 million
Mar 20, 2024 $0.0316
-9.64%
$31.59 million $1.73 million
Mar 19, 2024 $0.035
-0.11%
$34.96 million $2.33 million
Mar 18, 2024 $0.0349
-8.16%
$34.89 million $2.82 million
Mar 17, 2024 $0.038
-12.47%
$37.99 million $998,476
Mar 16, 2024 $0.0434
+36.57%
$43.36 million $2.68 million
Mar 15, 2024 $0.0318
-17.32%
$31.75 million $2.59 million
Mar 14, 2024 $0.0378
-13.71%
$37.77 million $2.69 million
Mar 13, 2024 $0.0438
+7.97%
$43.77 million $3.37 million
Mar 12, 2024 $0.0402
-16.80%
$40.21 million $2.6 million
Mar 11, 2024 $0.0484
-0.41%
$48.4 million $2.67 million
Mar 10, 2024 $0.0486
-2.60%
$48.62 million $3.78 million
Mar 9, 2024 $0.05
-0.75%
$49.96 million $5.07 million
Mar 8, 2024 $0.0503
-0.12%
$50.34 million $2.89 million
Mar 7, 2024 $0.0504
+5.11%
$50.4 million $3.79 million
Mar 6, 2024 $0.0479
+25.52%
$47.95 million $3.69 million
Mar 5, 2024 $0.0383
-0.16%
$38.29 million $4.38 million