Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0176
-4.65%
$17.63 million $403,779
Jun 18, 2024 $0.0181
-4.59%
$18.08 million $625,557
Jun 17, 2024 $0.019
-5.39%
$18.95 million $504,728
Jun 16, 2024 $0.0201
-5.68%
$20.09 million $659,815
Jun 15, 2024 $0.0196
-4.85%
$19.61 million $693,602
Jun 14, 2024 $0.0204
-12.28%
$20.43 million $616,247
Jun 13, 2024 $0.0233
-4.59%
$23.27 million $761,678
Jun 12, 2024 $0.0239
-3.36%
$23.86 million $793,476
Jun 11, 2024 $0.0246
-6.85%
$24.61 million $928,408
Jun 10, 2024 $0.0265
+1.84%
$26.51 million $1.13 million
Jun 9, 2024 $0.026
-3.81%
$26.03 million $1.06 million
Jun 8, 2024 $0.0271
-8.65%
$27.14 million $1.21 million
Jun 7, 2024 $0.03
-1.16%
$29.95 million $1.29 million
Jun 6, 2024 $0.0302
-1.05%
$30.18 million $922,749
Jun 5, 2024 $0.0304
-8.47%
$30.36 million $1.19 million
Jun 4, 2024 $0.0329
+9.64%
$32.87 million $1.11 million
Jun 3, 2024 $0.03
+2.49%
$30.02 million $837,563
Jun 2, 2024 $0.0293
-1.81%
$29.28 million $1.05 million
Jun 1, 2024 $0.0299
+2.09%
$29.86 million $615,812
May 31, 2024 $0.0294
-1.27%
$29.43 million $850,221
May 30, 2024 $0.03
-1.64%
$29.96 million $1.01 million
May 29, 2024 $0.0303
-2.44%
$30.33 million $1.04 million
May 28, 2024 $0.0313
-3.64%
$31.26 million $994,029
May 27, 2024 $0.0321
+0.22%
$32.07 million $994,572
May 26, 2024 $0.032
-4.22%
$32.02 million $1.03 million
May 25, 2024 $0.0334
-5.00%
$33.43 million $832,935
May 24, 2024 $0.0353
-2.81%
$35.28 million $987,386
May 23, 2024 $0.0363
+0.44%
$36.3 million $1.15 million
May 22, 2024 $0.0361
-5.24%
$36.14 million $945,775
May 21, 2024 $0.0381
-4.22%
$38.14 million $699,948
May 20, 2024 $0.0398
+12.30%
$39.82 million $914,953
May 12, 2024 $0.0469
+4.31%
$-- $3.02 million
May 11, 2024 $0.0451
-4.86%
$45.06 million $2.27 million
May 10, 2024 $0.0473
-3.35%
$47.31 million $3.05 million
May 9, 2024 $0.0486
+0.16%
$48.65 million $2.12 million
May 8, 2024 $0.0485
-0.49%
$48.53 million $3.17 million
May 7, 2024 $0.0495
-0.74%
$49.55 million $1.72 million
May 6, 2024 $0.0497
-2.13%
$49.73 million $2.48 million
May 5, 2024 $0.0508
-1.07%
$50.81 million $2.69 million
May 4, 2024 $0.0514
+0.31%
$51.36 million $2.25 million
May 3, 2024 $0.0512
-1.18%
$51.23 million $2.49 million
May 2, 2024 $0.0518
+4.58%
$51.84 million $5.58 million
May 1, 2024 $0.0496
-3.67%
$49.57 million $1.4 million
Apr 30, 2024 $0.0513
-1.82%
$51.26 million $2.68 million
Apr 29, 2024 $0.0523
+1.63%
$52.32 million $1.85 million
Apr 28, 2024 $0.0515
+1.30%
$51.48 million $2.47 million
Apr 27, 2024 $0.0508
-2.38%
$50.82 million $1.24 million
Apr 26, 2024 $0.0521
-2.89%
$52.06 million $2.52 million
Apr 25, 2024 $0.0538
-2.75%
$53.76 million $2.72 million
Apr 24, 2024 $0.0555
-3.24%
$55.51 million $1.69 million