Monoreto Historical Data

MNR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.000678
-6.56%
$-- $81,973
Dec 16, 2023 $0.000728
+13.56%
$-- $100,989
Dec 15, 2023 $0.000639
-9.19%
$-- $140,769
Dec 14, 2023 $0.000707
-9.49%
$-- $87,097
Dec 13, 2023 $0.000786
+15.55%
$-- $222,820
Dec 12, 2023 $0.00068
+1.09%
$-- $299,474
Dec 11, 2023 $0.000673
-15.99%
$-- $350,923
Dec 10, 2023 $0.000789
-26.88%
$-- $653,552
Dec 9, 2023 $0.00108
-28.66%
$-- $644,049
Dec 8, 2023 $0.00148
+261.16%
$-- $1.84 million
Dec 7, 2023 $0.00041
-6.35%
$-- $120,269
Dec 6, 2023 $0.000433
+44.45%
$-- $255,098
Dec 5, 2023 $0.0003
+0.52%
$-- $58,898
Dec 4, 2023 $0.000298
-1.14%
$-- $69,048
Dec 3, 2023 $0.000302
-0.56%
$-- $69,293
Dec 2, 2023 $0.000303
+3.35%
$-- $58,636
Dec 1, 2023 $0.000294
+2.45%
$-- $59,774
Nov 30, 2023 $0.000287
-8.73%
$-- $57,899
Nov 29, 2023 $0.000319
+11.05%
$-- $68,968
Nov 28, 2023 $0.000287
+0.60%
$-- $52,825
Nov 27, 2023 $0.000286
-2.27%
$-- $60,725
Nov 26, 2023 $0.000293
-5.60%
$-- $67,948
Nov 25, 2023 $0.00031
+6.93%
$-- $65,711
Nov 24, 2023 $0.00029
-0.09%
$-- $55,340
Nov 23, 2023 $0.00029
+11.04%
$-- $64,125
Nov 22, 2023 $0.000262
+2.31%
$-- $24,809
Nov 21, 2023 $0.000256
-10.20%
$-- $36,891
Nov 20, 2023 $0.000284
-0.80%
$-- $23,909
Nov 19, 2023 $0.000287
-3.33%
$-- $23,938
Nov 18, 2023 $0.000297
+2.95%
$-- $25,042
Nov 17, 2023 $0.000288
-3.43%
$-- $31,220
Nov 16, 2023 $0.000299
-1.12%
$-- $22,049
Nov 15, 2023 $0.000302
-0.90%
$-- $30,028
Nov 14, 2023 $0.000305
+0.39%
$-- $23,027
Nov 13, 2023 $0.000304
+0.62%
$-- $34,251
Nov 12, 2023 $0.000302
+2.04%
$-- $26,796
Nov 11, 2023 $0.000297
-0.53%
$-- $24,950
Nov 10, 2023 $0.000298
+1.26%
$-- $28,274
Nov 9, 2023 $0.000295
-1.41%
$-- $35,805
Nov 8, 2023 $0.000299
+0.45%
$-- $35,037
Nov 7, 2023 $0.000297
-6.99%
$-- $25,906
Nov 6, 2023 $0.00032
+3.50%
$-- $32,083
Nov 5, 2023 $0.000312
-7.10%
$-- $14,492
Nov 4, 2023 $0.000336
+10.57%
$-- $6,477
Nov 3, 2023 $0.000304
-8.62%
$-- $12,196
Nov 2, 2023 $0.000332
+15.71%
$-- $55,951
Nov 1, 2023 $0.000279
+5.26%
$-- $51,982
Oct 31, 2023 $0.000265
-8.45%
$-- $29,475
Oct 30, 2023 $0.000289
+24.31%
$-- $45,987
Oct 29, 2023 $0.000233
+3.53%
$-- $24,416