Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monoreto Historical Data

MNR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.000678
-6.56%
$-- $81,973
Dec 16, 2023 $0.000728
+13.56%
$-- $100,989
Dec 15, 2023 $0.000639
-9.19%
$-- $140,769
Dec 14, 2023 $0.000707
-9.49%
$-- $87,097
Dec 13, 2023 $0.000786
+15.55%
$-- $222,820
Dec 12, 2023 $0.00068
+1.09%
$-- $299,474
Dec 11, 2023 $0.000673
-15.99%
$-- $350,923
Dec 10, 2023 $0.000789
-26.88%
$-- $653,552
Dec 9, 2023 $0.00108
-28.66%
$-- $644,049
Dec 8, 2023 $0.00148
+261.16%
$-- $1.84 million
Dec 7, 2023 $0.00041
-6.35%
$-- $120,269
Dec 6, 2023 $0.000433
+44.45%
$-- $255,098
Dec 5, 2023 $0.0003
+0.52%
$-- $58,898
Dec 4, 2023 $0.000298
-1.14%
$-- $69,048
Dec 3, 2023 $0.000302
-0.56%
$-- $69,293
Dec 2, 2023 $0.000303
+3.35%
$-- $58,636
Dec 1, 2023 $0.000294
+2.45%
$-- $59,774
Nov 30, 2023 $0.000287
-8.73%
$-- $57,899
Nov 29, 2023 $0.000319
+11.05%
$-- $68,968
Nov 28, 2023 $0.000287
+0.60%
$-- $52,825
Nov 27, 2023 $0.000286
-2.27%
$-- $60,725
Nov 26, 2023 $0.000293
-5.60%
$-- $67,948
Nov 25, 2023 $0.00031
+6.93%
$-- $65,711
Nov 24, 2023 $0.00029
-0.09%
$-- $55,340
Nov 23, 2023 $0.00029
+11.04%
$-- $64,125
Nov 22, 2023 $0.000262
+2.31%
$-- $24,809
Nov 21, 2023 $0.000256
-10.20%
$-- $36,891
Nov 20, 2023 $0.000284
-0.80%
$-- $23,909
Nov 19, 2023 $0.000287
-3.33%
$-- $23,938
Nov 18, 2023 $0.000297
+2.95%
$-- $25,042
Nov 17, 2023 $0.000288
-3.43%
$-- $31,220
Nov 16, 2023 $0.000299
-1.12%
$-- $22,049
Nov 15, 2023 $0.000302
-0.90%
$-- $30,028
Nov 14, 2023 $0.000305
+0.39%
$-- $23,027
Nov 13, 2023 $0.000304
+0.62%
$-- $34,251
Nov 12, 2023 $0.000302
+2.04%
$-- $26,796
Nov 11, 2023 $0.000297
-0.53%
$-- $24,950
Nov 10, 2023 $0.000298
+1.26%
$-- $28,274
Nov 9, 2023 $0.000295
-1.41%
$-- $35,805
Nov 8, 2023 $0.000299
+0.45%
$-- $35,037
Nov 7, 2023 $0.000297
-6.99%
$-- $25,906
Nov 6, 2023 $0.00032
+3.50%
$-- $32,083
Nov 5, 2023 $0.000312
-7.10%
$-- $14,492
Nov 4, 2023 $0.000336
+10.57%
$-- $6,477
Nov 3, 2023 $0.000304
-8.62%
$-- $12,196
Nov 2, 2023 $0.000332
+15.71%
$-- $55,951
Nov 1, 2023 $0.000279
+5.26%
$-- $51,982
Oct 31, 2023 $0.000265
-8.45%
$-- $29,475
Oct 30, 2023 $0.000289
+24.31%
$-- $45,987
Oct 29, 2023 $0.000233
+3.53%
$-- $24,416