Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monoreto Historical Data

MNR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.000225
+2.58%
$-- $24,551
Oct 27, 2023 $0.00022
-0.29%
$-- $22,616
Oct 26, 2023 $0.00022
-1.00%
$-- $29,768
Oct 25, 2023 $0.000222
+3.12%
$-- $29,986
Oct 24, 2023 $0.000216
+5.35%
$-- $39,688
Oct 23, 2023 $0.000204
+2.16%
$-- $29,778
Oct 22, 2023 $0.000199
+1.43%
$-- $25,719
Oct 21, 2023 $0.000196
-3.00%
$-- $24,323
Oct 20, 2023 $0.000202
+4.87%
$-- $24,733
Oct 19, 2023 $0.000193
+0.16%
$-- $25,376
Oct 18, 2023 $0.000193
-1.58%
$-- $25,125
Oct 17, 2023 $0.000195
+3.90%
$-- $27,155
Oct 16, 2023 $0.000188
-0.96%
$-- $23,371
Oct 15, 2023 $0.00019
-2.57%
$-- $22,420
Oct 14, 2023 $0.000194
+0.08%
$-- $22,188
Oct 13, 2023 $0.000193
+1.71%
$-- $25,086
Oct 12, 2023 $0.000191
-3.38%
$-- $35,296
Oct 11, 2023 $0.000197
-4.94%
$-- $36,735
Oct 10, 2023 $0.000208
-7.59%
$-- $63,034
Oct 9, 2023 $0.000224
-9.73%
$-- $28,847
Oct 8, 2023 $0.000248
-6.58%
$-- $53,177
Oct 7, 2023 $0.000265
+21.92%
$-- $79,411
Oct 6, 2023 $0.000216
+2.20%
$-- $34,486
Oct 5, 2023 $0.000212
+3.31%
$-- $29,910
Oct 4, 2023 $0.000202
+1.72%
$-- $30,179
Oct 3, 2023 $0.000199
+0.60%
$-- $25,578
Oct 2, 2023 $0.000197
-3.91%
$-- $28,544
Oct 1, 2023 $0.000205
-2.91%
$-- $25,406
Sep 30, 2023 $0.000211
-3.22%
$-- $3,952
Sep 29, 2023 $0.000218
-3.16%
$-- $21,571
Sep 28, 2023 $0.000222
+0.73%
$-- $33,906
Sep 27, 2023 $0.000221
+7.04%
$-- $27,957
Sep 26, 2023 $0.000207
-3.04%
$-- $27,091
Sep 25, 2023 $0.000214
+1.86%
$-- $25,705
Sep 24, 2023 $0.00021
-5.30%
$-- $25,924
Sep 23, 2023 $0.000222
-7.51%
$-- $27,536
Sep 22, 2023 $0.00024
+0.05%
$-- $24,711
Sep 21, 2023 $0.00024
-5.80%
$-- $31,648
Sep 20, 2023 $0.000255
+3.13%
$-- $38,645
Sep 19, 2023 $0.000247
-10.01%
$-- $42,211
Sep 18, 2023 $0.000276
+0.22%
$-- $25,993
Sep 17, 2023 $0.000276
-3.50%
$-- $27,495
Sep 16, 2023 $0.000288
-1.34%
$-- $42,462
Sep 15, 2023 $0.000292
+11.24%
$-- $34,098
Sep 14, 2023 $0.000262
-2.94%
$-- $19,950
Sep 13, 2023 $0.00027
+2.26%
$-- $26,785
Sep 12, 2023 $0.000264
+1.17%
$-- $23,913
Sep 11, 2023 $0.00026
-6.08%
$-- $22,687
Sep 10, 2023 $0.000277
+0.05%
$-- $22,345
Sep 9, 2023 $0.000276
+2.36%
$-- $23,796