Monoreto Historical Data

MNR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00027
+3.16%
$-- $24,336
Sep 7, 2023 $0.000261
+1.41%
$-- $22,597
Sep 6, 2023 $0.000258
-0.53%
$-- $23,613
Sep 5, 2023 $0.000258
-2.80%
$-- $23,945
Sep 4, 2023 $0.000265
-0.36%
$-- $25,489
Sep 3, 2023 $0.000266
-8.80%
$-- $26,694
Sep 2, 2023 $0.000294
+11.43%
$-- $46,008
Sep 1, 2023 $0.000263
-1.61%
$-- $43,655
Aug 31, 2023 $0.000266
-4.85%
$-- $26,603
Aug 30, 2023 $0.00028
-3.14%
$-- $34,632
Aug 29, 2023 $0.000288
+8.36%
$-- $46,874
Aug 28, 2023 $0.000267
-1.74%
$-- $28,788
Aug 27, 2023 $0.000271
-4.72%
$-- $25,506
Aug 26, 2023 $0.000285
-5.55%
$-- $26,252
Aug 25, 2023 $0.000303
-7.93%
$-- $82,801
Aug 24, 2023 $0.000329
+10.69%
$-- $36,397
Aug 23, 2023 $0.000297
+0.00%
$-- $23,773
Aug 22, 2023 $0.000296
-0.90%
$-- $22,239
Aug 21, 2023 $0.000299
-2.55%
$-- $34,813
Aug 20, 2023 $0.000308
-8.66%
$-- $39,196
Aug 19, 2023 $0.000337
-4.77%
$-- $25,943
Aug 18, 2023 $0.000353
-4.45%
$-- $24,477
Aug 17, 2023 $0.000369
-5.36%
$-- $24,347
Aug 16, 2023 $0.000391
+3.19%
$-- $31,440
Jun 14, 2022 $0.000679
+0.84%
$15,325 $48
Jun 13, 2022 $0.000674
-6.15%
$15,216 $62
Jun 12, 2022 $0.000561
-1.31%
$12,658 $7
Jun 11, 2022 $0.000568
-67.48%
$12,815 $66
Jun 10, 2022 $0.00175
-3.53%
$39,411 $346
Jun 8, 2022 $0.00213
-2.22%
$48,119 $0
Jun 7, 2022 $0.00218
+5.20%
$49,229 $1
May 10, 2022 $0.00221
+3.72%
$49,839 $11
May 9, 2022 $0.00213
-8.75%
$47,969 $11
May 8, 2022 $0.00416
-2.28%
$93,858 $277
May 7, 2022 $0.00426
-0.99%
$96,170 $284
Apr 13, 2022 $0.00481
-0.13%
$108,544 $10
Apr 12, 2022 $0.00482
+0.97%
$108,783 $10
Apr 5, 2022 $0.00553
-1.20%
$124,716 $11
Apr 4, 2022 $0.0056
+1.57%
$126,306 $11
Mar 8, 2022 $0.00579
+1.66%
$130,801 $12
Mar 7, 2022 $0.00571
-0.02%
$128,814 $11
Feb 5, 2022 $0.00541
+0.37%
$122,183 $6
Feb 4, 2022 $0.0054
+3.29%
$121,892 $6
Jan 15, 2022 $0.0069
-0.34%
$155,798 $3
Jan 14, 2022 $0.00692
+1.19%
$156,172 $3
Jan 8, 2022 $0.00587
+0.66%
$132,607 $74
Jan 7, 2022 $0.00582
-3.87%
$131,367 $74
Jan 6, 2022 $0.00606
+8.34%
$136,687 $3,240
Dec 24, 2021 $0.00827
+1.59%
$186,682 $79
Dec 23, 2021 $0.00813
+4.47%
$183,541 $253