Monoreto Historical Data

MNR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00027
+3.16%
$ -- $ 24,336
Sep 7, 2023 $ 0.000261
+1.41%
$ -- $ 22,597
Sep 6, 2023 $ 0.000258
-0.53%
$ -- $ 23,613
Sep 5, 2023 $ 0.000258
-2.80%
$ -- $ 23,945
Sep 4, 2023 $ 0.000265
-0.36%
$ -- $ 25,489
Sep 3, 2023 $ 0.000266
-8.80%
$ -- $ 26,694
Sep 2, 2023 $ 0.000294
+11.43%
$ -- $ 46,008
Sep 1, 2023 $ 0.000263
-1.61%
$ -- $ 43,655
Aug 31, 2023 $ 0.000266
-4.85%
$ -- $ 26,603
Aug 30, 2023 $ 0.00028
-3.14%
$ -- $ 34,632
Aug 29, 2023 $ 0.000288
+8.36%
$ -- $ 46,874
Aug 28, 2023 $ 0.000267
-1.74%
$ -- $ 28,788
Aug 27, 2023 $ 0.000271
-4.72%
$ -- $ 25,506
Aug 26, 2023 $ 0.000285
-5.55%
$ -- $ 26,252
Aug 25, 2023 $ 0.000303
-7.93%
$ -- $ 82,801
Aug 24, 2023 $ 0.000329
+10.69%
$ -- $ 36,397
Aug 23, 2023 $ 0.000297
+0.00%
$ -- $ 23,773
Aug 22, 2023 $ 0.000296
-0.90%
$ -- $ 22,239
Aug 21, 2023 $ 0.000299
-2.55%
$ -- $ 34,813
Aug 20, 2023 $ 0.000308
-8.66%
$ -- $ 39,196
Aug 19, 2023 $ 0.000337
-4.77%
$ -- $ 25,943
Aug 18, 2023 $ 0.000353
-4.45%
$ -- $ 24,477
Aug 17, 2023 $ 0.000369
-5.36%
$ -- $ 24,347
Aug 16, 2023 $ 0.000391
+3.19%
$ -- $ 31,440
Jun 14, 2022 $ 0.000679
+0.84%
$ 15,325 $ 48
Jun 13, 2022 $ 0.000674
-6.15%
$ 15,216 $ 62
Jun 12, 2022 $ 0.000561
-1.31%
$ 12,658 $ 7
Jun 11, 2022 $ 0.000568
-67.48%
$ 12,815 $ 66
Jun 10, 2022 $ 0.00175
-3.53%
$ 39,411 $ 346
Jun 8, 2022 $ 0.00213
-2.22%
$ 48,119 $ 0
Jun 7, 2022 $ 0.00218
+5.20%
$ 49,229 $ 1
May 10, 2022 $ 0.00221
+3.72%
$ 49,839 $ 11
May 9, 2022 $ 0.00213
-8.75%
$ 47,969 $ 11
May 8, 2022 $ 0.00416
-2.28%
$ 93,858 $ 277
May 7, 2022 $ 0.00426
-0.99%
$ 96,170 $ 284
Apr 13, 2022 $ 0.00481
-0.13%
$ 108,544 $ 10
Apr 12, 2022 $ 0.00482
+0.97%
$ 108,783 $ 10
Apr 5, 2022 $ 0.00553
-1.20%
$ 124,716 $ 11
Apr 4, 2022 $ 0.0056
+1.57%
$ 126,306 $ 11
Mar 8, 2022 $ 0.00579
+1.66%
$ 130,801 $ 12
Mar 7, 2022 $ 0.00571
-0.02%
$ 128,814 $ 11
Feb 5, 2022 $ 0.00541
+0.37%
$ 122,183 $ 6
Feb 4, 2022 $ 0.0054
+3.29%
$ 121,892 $ 6
Jan 15, 2022 $ 0.0069
-0.34%
$ 155,798 $ 3
Jan 14, 2022 $ 0.00692
+1.19%
$ 156,172 $ 3
Jan 8, 2022 $ 0.00587
+0.66%
$ 132,607 $ 74
Jan 7, 2022 $ 0.00582
-3.87%
$ 131,367 $ 74
Jan 6, 2022 $ 0.00606
+8.34%
$ 136,687 $ 3,240
Dec 24, 2021 $ 0.00827
+1.59%
$ 186,682 $ 79
Dec 23, 2021 $ 0.00813
+4.47%
$ 183,541 $ 253