Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monoreto Historical Data

MNR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00027
+3.16%
$-- $24,336
Sep 7, 2023 $0.000261
+1.41%
$-- $22,597
Sep 6, 2023 $0.000258
-0.53%
$-- $23,613
Sep 5, 2023 $0.000258
-2.80%
$-- $23,945
Sep 4, 2023 $0.000265
-0.36%
$-- $25,489
Sep 3, 2023 $0.000266
-8.80%
$-- $26,694
Sep 2, 2023 $0.000294
+11.43%
$-- $46,008
Sep 1, 2023 $0.000263
-1.61%
$-- $43,655
Aug 31, 2023 $0.000266
-4.85%
$-- $26,603
Aug 30, 2023 $0.00028
-3.14%
$-- $34,632
Aug 29, 2023 $0.000288
+8.36%
$-- $46,874
Aug 28, 2023 $0.000267
-1.74%
$-- $28,788
Aug 27, 2023 $0.000271
-4.72%
$-- $25,506
Aug 26, 2023 $0.000285
-5.55%
$-- $26,252
Aug 25, 2023 $0.000303
-7.93%
$-- $82,801
Aug 24, 2023 $0.000329
+10.69%
$-- $36,397
Aug 23, 2023 $0.000297
+0.00%
$-- $23,773
Aug 22, 2023 $0.000296
-0.90%
$-- $22,239
Aug 21, 2023 $0.000299
-2.55%
$-- $34,813
Aug 20, 2023 $0.000308
-8.66%
$-- $39,196
Aug 19, 2023 $0.000337
-4.77%
$-- $25,943
Aug 18, 2023 $0.000353
-4.45%
$-- $24,477
Aug 17, 2023 $0.000369
-5.36%
$-- $24,347
Aug 16, 2023 $0.000391
+3.19%
$-- $31,440
Jun 14, 2022 $0.000679
+0.84%
$15,325 $48
Jun 13, 2022 $0.000674
-6.15%
$15,216 $62
Jun 12, 2022 $0.000561
-1.31%
$12,658 $7
Jun 11, 2022 $0.000568
-67.48%
$12,815 $66
Jun 10, 2022 $0.00175
-3.53%
$39,411 $346
Jun 8, 2022 $0.00213
-2.22%
$48,119 $0
Jun 7, 2022 $0.00218
+5.20%
$49,229 $1
May 10, 2022 $0.00221
+3.72%
$49,839 $11
May 9, 2022 $0.00213
-8.75%
$47,969 $11
May 8, 2022 $0.00416
-2.28%
$93,858 $277
May 7, 2022 $0.00426
-0.99%
$96,170 $284
Apr 13, 2022 $0.00481
-0.13%
$108,544 $10
Apr 12, 2022 $0.00482
+0.97%
$108,783 $10
Apr 5, 2022 $0.00553
-1.20%
$124,716 $11
Apr 4, 2022 $0.0056
+1.57%
$126,306 $11
Mar 8, 2022 $0.00579
+1.66%
$130,801 $12
Mar 7, 2022 $0.00571
-0.02%
$128,814 $11
Feb 5, 2022 $0.00541
+0.37%
$122,183 $6
Feb 4, 2022 $0.0054
+3.29%
$121,892 $6
Jan 15, 2022 $0.0069
-0.34%
$155,798 $3
Jan 14, 2022 $0.00692
+1.19%
$156,172 $3
Jan 8, 2022 $0.00587
+0.66%
$132,607 $74
Jan 7, 2022 $0.00582
-3.87%
$131,367 $74
Jan 6, 2022 $0.00606
+8.34%
$136,687 $3,240
Dec 24, 2021 $0.00827
+1.59%
$186,682 $79
Dec 23, 2021 $0.00813
+4.47%
$183,541 $253