Monoreto Historical Data

MNR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00773
+2.15%
$174,403 $0
Dec 10, 2021 $0.00759
-66.83%
$171,278 $2
Nov 30, 2021 $0.00855
-1.14%
$193,001 $190
Nov 29, 2021 $0.00866
+16.59%
$195,525 $192
Nov 28, 2021 $0.00741
+23.46%
$167,378 $562
Nov 27, 2021 $0.006
+0.39%
$135,375 $139
Nov 25, 2021 $0.0298
+1.80%
$672,305 $1,063
Nov 24, 2021 $0.0292
+110.94%
$659,254 $3,919
Nov 23, 2021 $0.0138
+29.31%
$312,323 $331
Nov 22, 2021 $0.0107
-1.74%
$241,802 $121
Nov 17, 2021 $0.0115
+0.60%
$259,468 $1,874
Nov 16, 2021 $0.0115
+64.11%
$258,526 $3,147
Nov 15, 2021 $0.00701
-2.98%
$158,230 $390
Nov 4, 2021 $0.00551
-2.69%
$124,345 $120
Nov 3, 2021 $0.00567
+27.79%
$127,918 $209
Oct 31, 2021 $0.00364
-2.14%
$82,120 $461
Oct 30, 2021 $0.0037
+0.50%
$83,622 $469
Oct 29, 2021 $0.00365
+0.26%
$82,303 $934
Oct 28, 2021 $0.00363
-31.15%
$81,967 $1,230
Oct 27, 2021 $0.00528
+24.89%
$119,150 $283
Oct 26, 2021 $0.00423
-2.88%
$95,460 $1
Oct 24, 2021 $0.00488
-0.46%
$110,207 $73
Oct 23, 2021 $0.0049
+0.38%
$110,662 $74
Oct 19, 2021 $0.00385
+3.62%
$86,997 $86
Oct 18, 2021 $0.00372
+1.11%
$83,927 $83
Oct 16, 2021 $0.00495
+0.32%
$111,638 $152
Oct 15, 2021 $0.00493
+39.59%
$111,196 $334
Oct 8, 2021 $0.00377
+0.12%
$85,089 $196
Oct 7, 2021 $0.00376
-14.84%
$84,979 $195
Oct 6, 2021 $0.00443
+23.02%
$99,982 $199
Oct 5, 2021 $0.00361
-33.38%
$81,425 $287
Oct 4, 2021 $0.00541
-5.83%
$122,023 $551
Oct 2, 2021 $0.00809
-1.10%
$182,605 $149
Oct 1, 2021 $0.00817
+9.68%
$184,519 $1,565
Sep 30, 2021 $0.00744
+155.81%
$167,952 $780
Sep 29, 2021 $0.00291
+1.25%
$65,651 $415
Sep 28, 2021 $0.00287
-15.04%
$64,817 $292
Sep 27, 2021 $0.00392
+0.95%
$88,495 $371
Sep 26, 2021 $0.00389
+1.25%
$87,778 $993
Sep 25, 2021 $0.00384
-9.41%
$86,777 $540
Aug 31, 2021 $0.00377
+0.16%
$85,040 $2
Aug 30, 2021 $0.00376
-3.52%
$84,966 $2
Aug 29, 2021 $0.00391
+0.20%
$88,188 $64
Jun 23, 2021 $0.00306
+4.81%
$69,037 $836
Jun 22, 2021 $0.00292
+0.54%
$65,858 $798
Jun 18, 2021 $0.00368
-3.36%
$83,025 $60
Jun 17, 2021 $0.00381
-1.88%
$85,921 $296
Jun 12, 2021 $0.00359
-3.72%
$81,022 $1,795
Jun 11, 2021 $0.00373
-40.21%
$84,174 $1,932
Jun 10, 2021 $0.00477
-1.50%
$107,780 $1,248