Coinranking
Monoreto Historical Data
MNR
Page 7
| Date | | |
|---|---|---|
| Dec 11, 2021 | $ 0.00773 | +2.15% |
| Dec 10, 2021 | $ 0.00759 | -66.83% |
| Nov 30, 2021 | $ 0.00855 | -1.14% |
| Nov 29, 2021 | $ 0.00866 | +16.59% |
| Nov 28, 2021 | $ 0.00741 | +23.46% |
| Nov 27, 2021 | $ 0.006 | +0.39% |
| Nov 25, 2021 | $ 0.0298 | +1.80% |
| Nov 24, 2021 | $ 0.0292 | +110.94% |
| Nov 23, 2021 | $ 0.0138 | +29.31% |
| Nov 22, 2021 | $ 0.0107 | -1.74% |
| Nov 17, 2021 | $ 0.0115 | +0.60% |
| Nov 16, 2021 | $ 0.0115 | +64.11% |
| Nov 15, 2021 | $ 0.00701 | -2.98% |
| Nov 4, 2021 | $ 0.00551 | -2.69% |
| Nov 3, 2021 | $ 0.00567 | +27.79% |
| Oct 31, 2021 | $ 0.00364 | -2.14% |
| Oct 30, 2021 | $ 0.0037 | +0.50% |
| Oct 29, 2021 | $ 0.00365 | +0.26% |
| Oct 28, 2021 | $ 0.00363 | -31.15% |
| Oct 27, 2021 | $ 0.00528 | +24.89% |
| Oct 26, 2021 | $ 0.00423 | -2.88% |
| Oct 24, 2021 | $ 0.00488 | -0.46% |
| Oct 23, 2021 | $ 0.0049 | +0.38% |
| Oct 19, 2021 | $ 0.00385 | +3.62% |
| Oct 18, 2021 | $ 0.00372 | +1.11% |
| Oct 16, 2021 | $ 0.00495 | +0.32% |
| Oct 15, 2021 | $ 0.00493 | +39.59% |
| Oct 8, 2021 | $ 0.00377 | +0.12% |
| Oct 7, 2021 | $ 0.00376 | -14.84% |
| Oct 6, 2021 | $ 0.00443 | +23.02% |
| Oct 5, 2021 | $ 0.00361 | -33.38% |
| Oct 4, 2021 | $ 0.00541 | -5.83% |
| Oct 2, 2021 | $ 0.00809 | -1.10% |
| Oct 1, 2021 | $ 0.00817 | +9.68% |
| Sep 30, 2021 | $ 0.00744 | +155.81% |
| Sep 29, 2021 | $ 0.00291 | +1.25% |
| Sep 28, 2021 | $ 0.00287 | -15.04% |
| Sep 27, 2021 | $ 0.00392 | +0.95% |
| Sep 26, 2021 | $ 0.00389 | +1.25% |
| Sep 25, 2021 | $ 0.00384 | -9.41% |
| Aug 31, 2021 | $ 0.00377 | +0.16% |
| Aug 30, 2021 | $ 0.00376 | -3.52% |
| Aug 29, 2021 | $ 0.00391 | +0.20% |
| Jun 23, 2021 | $ 0.00306 | +4.81% |
| Jun 22, 2021 | $ 0.00292 | +0.54% |
| Jun 18, 2021 | $ 0.00368 | -3.36% |
| Jun 17, 2021 | $ 0.00381 | -1.88% |
| Jun 12, 2021 | $ 0.00359 | -3.72% |
| Jun 11, 2021 | $ 0.00373 | -40.21% |
| Jun 10, 2021 | $ 0.00477 | -1.50% |