Monoreto Historical Data

MNR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00773
+2.15%
$ 174,403 $ 0
Dec 10, 2021 $ 0.00759
-66.83%
$ 171,278 $ 2
Nov 30, 2021 $ 0.00855
-1.14%
$ 193,001 $ 190
Nov 29, 2021 $ 0.00866
+16.59%
$ 195,525 $ 192
Nov 28, 2021 $ 0.00741
+23.46%
$ 167,378 $ 562
Nov 27, 2021 $ 0.006
+0.39%
$ 135,375 $ 139
Nov 25, 2021 $ 0.0298
+1.80%
$ 672,305 $ 1,063
Nov 24, 2021 $ 0.0292
+110.94%
$ 659,254 $ 3,919
Nov 23, 2021 $ 0.0138
+29.31%
$ 312,323 $ 331
Nov 22, 2021 $ 0.0107
-1.74%
$ 241,802 $ 121
Nov 17, 2021 $ 0.0115
+0.60%
$ 259,468 $ 1,874
Nov 16, 2021 $ 0.0115
+64.11%
$ 258,526 $ 3,147
Nov 15, 2021 $ 0.00701
-2.98%
$ 158,230 $ 390
Nov 4, 2021 $ 0.00551
-2.69%
$ 124,345 $ 120
Nov 3, 2021 $ 0.00567
+27.79%
$ 127,918 $ 209
Oct 31, 2021 $ 0.00364
-2.14%
$ 82,120 $ 461
Oct 30, 2021 $ 0.0037
+0.50%
$ 83,622 $ 469
Oct 29, 2021 $ 0.00365
+0.26%
$ 82,303 $ 934
Oct 28, 2021 $ 0.00363
-31.15%
$ 81,967 $ 1,230
Oct 27, 2021 $ 0.00528
+24.89%
$ 119,150 $ 283
Oct 26, 2021 $ 0.00423
-2.88%
$ 95,460 $ 1
Oct 24, 2021 $ 0.00488
-0.46%
$ 110,207 $ 73
Oct 23, 2021 $ 0.0049
+0.38%
$ 110,662 $ 74
Oct 19, 2021 $ 0.00385
+3.62%
$ 86,997 $ 86
Oct 18, 2021 $ 0.00372
+1.11%
$ 83,927 $ 83
Oct 16, 2021 $ 0.00495
+0.32%
$ 111,638 $ 152
Oct 15, 2021 $ 0.00493
+39.59%
$ 111,196 $ 334
Oct 8, 2021 $ 0.00377
+0.12%
$ 85,089 $ 196
Oct 7, 2021 $ 0.00376
-14.84%
$ 84,979 $ 195
Oct 6, 2021 $ 0.00443
+23.02%
$ 99,982 $ 199
Oct 5, 2021 $ 0.00361
-33.38%
$ 81,425 $ 287
Oct 4, 2021 $ 0.00541
-5.83%
$ 122,023 $ 551
Oct 2, 2021 $ 0.00809
-1.10%
$ 182,605 $ 149
Oct 1, 2021 $ 0.00817
+9.68%
$ 184,519 $ 1,565
Sep 30, 2021 $ 0.00744
+155.81%
$ 167,952 $ 780
Sep 29, 2021 $ 0.00291
+1.25%
$ 65,651 $ 415
Sep 28, 2021 $ 0.00287
-15.04%
$ 64,817 $ 292
Sep 27, 2021 $ 0.00392
+0.95%
$ 88,495 $ 371
Sep 26, 2021 $ 0.00389
+1.25%
$ 87,778 $ 993
Sep 25, 2021 $ 0.00384
-9.41%
$ 86,777 $ 540
Aug 31, 2021 $ 0.00377
+0.16%
$ 85,040 $ 2
Aug 30, 2021 $ 0.00376
-3.52%
$ 84,966 $ 2
Aug 29, 2021 $ 0.00391
+0.20%
$ 88,188 $ 64
Jun 23, 2021 $ 0.00306
+4.81%
$ 69,037 $ 836
Jun 22, 2021 $ 0.00292
+0.54%
$ 65,858 $ 798
Jun 18, 2021 $ 0.00368
-3.36%
$ 83,025 $ 60
Jun 17, 2021 $ 0.00381
-1.88%
$ 85,921 $ 296
Jun 12, 2021 $ 0.00359
-3.72%
$ 81,022 $ 1,795
Jun 11, 2021 $ 0.00373
-40.21%
$ 84,174 $ 1,932
Jun 10, 2021 $ 0.00477
-1.50%
$ 107,780 $ 1,248