Ambrosus Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0157
-5.13%
$2.26 million $7.24 million
Mar 18, 2023 $0.0165
-7.80%
$2.38 million $5.64 million
Mar 17, 2023 $0.0178
-7.47%
$2.58 million $5.28 million
Mar 16, 2023 $0.0193
+12.74%
$2.78 million $437.15 million
Mar 15, 2023 $0.017
-5.61%
$2.47 million $6.77 million
Mar 14, 2023 $0.0181
+5.86%
$2.61 million $6.65 million
Mar 13, 2023 $0.0171
+5.34%
$2.47 million $7.48 million
Mar 12, 2023 $0.0163
+9.76%
$2.35 million $5 million
Mar 11, 2023 $0.0149
-4.11%
$2.15 million $4.23 million
Mar 10, 2023 $0.0155
-0.49%
$2.24 million $5.54 million
Mar 9, 2023 $0.0154
-8.65%
$2.23 million $7.75 million
Mar 8, 2023 $0.0169
-10.51%
$2.44 million $4.47 million
Mar 7, 2023 $0.0188
-5.00%
$2.72 million $7.9 million
Mar 6, 2023 $0.0198
-0.22%
$2.87 million $11.25 million
Mar 5, 2023 $0.0199
+2.00%
$2.87 million $8.02 million
Mar 4, 2023 $0.0195
-10.50%
$2.81 million $11.64 million
Mar 3, 2023 $0.0218
-13.48%
$3.15 million $23.93 million
Mar 2, 2023 $0.0251
-13.28%
$3.63 million $37.27 million
Mar 1, 2023 $0.0289
+32.78%
$4.18 million $22.07 million
Feb 28, 2023 $0.0218
+2.65%
$3.15 million $8.25 million
Feb 27, 2023 $0.0212
-10.67%
$3.06 million $4.74 million
Feb 26, 2023 $0.0237
+1.61%
$3.42 million $4.2 million
Feb 25, 2023 $0.0233
-4.83%
$3.37 million $5.83 million
Feb 24, 2023 $0.0245
+0.55%
$3.55 million $13.77 million
Feb 23, 2023 $0.0244
+3.61%
$3.53 million $15.57 million
Feb 22, 2023 $0.0236
+7.89%
$3.41 million $16.29 million
Feb 21, 2023 $0.0219
+1.24%
$3.16 million $15.48 million
Feb 20, 2023 $0.0218
+7.05%
$3.15 million $10 million
Feb 19, 2023 $0.0203
+1.12%
$2.93 million $7.11 million
Feb 18, 2023 $0.02
+6.28%
$2.9 million $17.57 million
Feb 17, 2023 $0.0189
+5.15%
$2.73 million $3.71 million
Feb 16, 2023 $0.0179
-4.17%
$2.59 million $5.24 million
Feb 15, 2023 $0.0187
+8.45%
$2.71 million $3.56 million
Feb 14, 2023 $0.0173
+2.47%
$2.5 million $4.11 million
Feb 13, 2023 $0.0169
-12.65%
$2.45 million $6.37 million
Feb 12, 2023 $0.0193
+3.34%
$2.8 million $13.25 million
Feb 11, 2023 $0.0187
+6.22%
$2.7 million $2.59 million
Feb 10, 2023 $0.0176
-0.19%
$2.55 million $5.55 million
Feb 9, 2023 $0.0176
-7.67%
$2.55 million $12.67 million
Feb 8, 2023 $0.0191
-3.82%
$2.76 million $5.94 million
Feb 7, 2023 $0.0199
+8.66%
$2.88 million $8.74 million
Feb 6, 2023 $0.0183
-3.29%
$2.64 million $8.71 million
Feb 5, 2023 $0.019
+11.94%
$2.75 million $14.5 million
Feb 4, 2023 $0.017
-1.79%
$2.45 million $2.83 million
Feb 3, 2023 $0.0173
+0.87%
$2.5 million $2.2 million
Feb 2, 2023 $0.0171
+3.81%
$2.47 million $2.92 million
Feb 1, 2023 $0.0165
+1.95%
$2.38 million $2.46 million
Jan 31, 2023 $0.0162
+0.19%
$2.34 million $1.14 million
Jan 30, 2023 $0.0161
-9.15%
$2.33 million $2.86 million
Jan 29, 2023 $0.0178
+2.28%
$2.57 million $4.01 million