Ambrosus Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0157
-5.13%
$ 2.26 million $ 7.24 million
Mar 18, 2023 $ 0.0165
-7.80%
$ 2.38 million $ 5.64 million
Mar 17, 2023 $ 0.0178
-7.47%
$ 2.58 million $ 5.28 million
Mar 16, 2023 $ 0.0193
+12.74%
$ 2.78 million $ 437.15 million
Mar 15, 2023 $ 0.017
-5.61%
$ 2.47 million $ 6.77 million
Mar 14, 2023 $ 0.0181
+5.86%
$ 2.61 million $ 6.65 million
Mar 13, 2023 $ 0.0171
+5.34%
$ 2.47 million $ 7.48 million
Mar 12, 2023 $ 0.0163
+9.76%
$ 2.35 million $ 5 million
Mar 11, 2023 $ 0.0149
-4.11%
$ 2.15 million $ 4.23 million
Mar 10, 2023 $ 0.0155
-0.49%
$ 2.24 million $ 5.54 million
Mar 9, 2023 $ 0.0154
-8.65%
$ 2.23 million $ 7.75 million
Mar 8, 2023 $ 0.0169
-10.51%
$ 2.44 million $ 4.47 million
Mar 7, 2023 $ 0.0188
-5.00%
$ 2.72 million $ 7.9 million
Mar 6, 2023 $ 0.0198
-0.22%
$ 2.87 million $ 11.25 million
Mar 5, 2023 $ 0.0199
+2.00%
$ 2.87 million $ 8.02 million
Mar 4, 2023 $ 0.0195
-10.50%
$ 2.81 million $ 11.64 million
Mar 3, 2023 $ 0.0218
-13.48%
$ 3.15 million $ 23.93 million
Mar 2, 2023 $ 0.0251
-13.28%
$ 3.63 million $ 37.27 million
Mar 1, 2023 $ 0.0289
+32.78%
$ 4.18 million $ 22.07 million
Feb 28, 2023 $ 0.0218
+2.65%
$ 3.15 million $ 8.25 million
Feb 27, 2023 $ 0.0212
-10.67%
$ 3.06 million $ 4.74 million
Feb 26, 2023 $ 0.0237
+1.61%
$ 3.42 million $ 4.2 million
Feb 25, 2023 $ 0.0233
-4.83%
$ 3.37 million $ 5.83 million
Feb 24, 2023 $ 0.0245
+0.55%
$ 3.55 million $ 13.77 million
Feb 23, 2023 $ 0.0244
+3.61%
$ 3.53 million $ 15.57 million
Feb 22, 2023 $ 0.0236
+7.89%
$ 3.41 million $ 16.29 million
Feb 21, 2023 $ 0.0219
+1.24%
$ 3.16 million $ 15.48 million
Feb 20, 2023 $ 0.0218
+7.05%
$ 3.15 million $ 10 million
Feb 19, 2023 $ 0.0203
+1.12%
$ 2.93 million $ 7.11 million
Feb 18, 2023 $ 0.02
+6.28%
$ 2.9 million $ 17.57 million
Feb 17, 2023 $ 0.0189
+5.15%
$ 2.73 million $ 3.71 million
Feb 16, 2023 $ 0.0179
-4.17%
$ 2.59 million $ 5.24 million
Feb 15, 2023 $ 0.0187
+8.45%
$ 2.71 million $ 3.56 million
Feb 14, 2023 $ 0.0173
+2.47%
$ 2.5 million $ 4.11 million
Feb 13, 2023 $ 0.0169
-12.65%
$ 2.45 million $ 6.37 million
Feb 12, 2023 $ 0.0193
+3.34%
$ 2.8 million $ 13.25 million
Feb 11, 2023 $ 0.0187
+6.22%
$ 2.7 million $ 2.59 million
Feb 10, 2023 $ 0.0176
-0.19%
$ 2.55 million $ 5.55 million
Feb 9, 2023 $ 0.0176
-7.67%
$ 2.55 million $ 12.67 million
Feb 8, 2023 $ 0.0191
-3.82%
$ 2.76 million $ 5.94 million
Feb 7, 2023 $ 0.0199
+8.66%
$ 2.88 million $ 8.74 million
Feb 6, 2023 $ 0.0183
-3.29%
$ 2.64 million $ 8.71 million
Feb 5, 2023 $ 0.019
+11.94%
$ 2.75 million $ 14.5 million
Feb 4, 2023 $ 0.017
-1.79%
$ 2.45 million $ 2.83 million
Feb 3, 2023 $ 0.0173
+0.87%
$ 2.5 million $ 2.2 million
Feb 2, 2023 $ 0.0171
+3.81%
$ 2.47 million $ 2.92 million
Feb 1, 2023 $ 0.0165
+1.95%
$ 2.38 million $ 2.46 million
Jan 31, 2023 $ 0.0162
+0.19%
$ 2.34 million $ 1.14 million
Jan 30, 2023 $ 0.0161
-9.15%
$ 2.33 million $ 2.86 million
Jan 29, 2023 $ 0.0178
+2.28%
$ 2.57 million $ 4.01 million