Ambrosus Historical Data

AMB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0174
-3.29%
$ 2.51 million $ 1.85 million
Jan 27, 2023 $ 0.0179
+7.08%
$ 2.58 million $ 4.79 million
Jan 26, 2023 $ 0.0167
-3.04%
$ 2.41 million $ 2.61 million
Jan 25, 2023 $ 0.0173
+4.61%
$ 2.5 million $ 2.47 million
Jan 24, 2023 $ 0.0165
-3.56%
$ 2.38 million $ 3.06 million
Jan 23, 2023 $ 0.0171
-0.86%
$ 2.48 million $ 5.52 million
Jan 22, 2023 $ 0.0173
+6.09%
$ 2.51 million $ 10.89 million
Jan 21, 2023 $ 0.0163
+2.10%
$ 2.35 million $ 2.43 million
Jan 20, 2023 $ 0.0159
+4.66%
$ 2.3 million $ 1.37 million
Jan 19, 2023 $ 0.0152
+0.95%
$ 2.2 million $ 2.49 million
Jan 18, 2023 $ 0.015
-11.33%
$ 2.17 million $ 3.84 million
Jan 17, 2023 $ 0.0169
+3.30%
$ 2.45 million $ 4.96 million
Jan 16, 2023 $ 0.0164
+6.29%
$ 2.37 million $ 4.42 million
Jan 15, 2023 $ 0.0154
-5.09%
$ 2.23 million $ 2.68 million
Jan 14, 2023 $ 0.0163
+1.58%
$ 2.35 million $ 4.3 million
Jan 13, 2023 $ 0.0161
+6.92%
$ 2.32 million $ 3.56 million
Jan 12, 2023 $ 0.015
+6.36%
$ 2.17 million $ 5.07 million
Jan 11, 2023 $ 0.0142
+2.98%
$ 2.05 million $ 8.78 million
Jan 10, 2023 $ 0.0137
-2.76%
$ 1.99 million $ 2.07 million
Jan 9, 2023 $ 0.0141
+8.67%
$ 2.04 million $ 30.77 million
Jan 8, 2023 $ 0.013
+0.63%
$ 1.88 million $ 1.55 million
Jan 7, 2023 $ 0.0129
-2.58%
$ 1.87 million $ 2.63 million
Jan 6, 2023 $ 0.0133
+6.21%
$ 1.92 million $ 3.53 million
Jan 5, 2023 $ 0.0125
-1.29%
$ 1.81 million $ 1.07 million
Jan 4, 2023 $ 0.0127
+2.73%
$ 1.84 million $ 857,244
Jan 3, 2023 $ 0.0124
+0.91%
$ 1.79 million $ 1.03 million
Jan 2, 2023 $ 0.0122
+2.82%
$ 1.77 million $ 1.52 million
Jan 1, 2023 $ 0.0119
+2.75%
$ 1.72 million $ 437,092
Dec 31, 2022 $ 0.0116
+0.64%
$ 1.67 million $ 2.8 million
Dec 30, 2022 $ 0.0115
-3.16%
$ 1.66 million $ 677,455
Dec 29, 2022 $ 0.0119
+1.65%
$ 1.72 million $ 1.84 million
Dec 28, 2022 $ 0.0117
-3.19%
$ 1.69 million $ 1.36 million
Dec 27, 2022 $ 0.0121
+0.43%
$ 1.75 million $ 896,607
Dec 26, 2022 $ 0.012
-4.07%
$ 1.74 million $ 1.46 million
Dec 25, 2022 $ 0.0125
-0.08%
$ 1.81 million $ 8.27 million
Dec 24, 2022 $ 0.0125
+1.41%
$ 1.81 million $ 3.67 million
Dec 23, 2022 $ 0.0124
+1.50%
$ 1.79 million $ 1.19 million
Dec 22, 2022 $ 0.0122
+2.34%
$ 1.76 million $ 1.4 million
Dec 21, 2022 $ 0.0119
-0.31%
$ 1.71 million $ 827,270
Dec 20, 2022 $ 0.0119
+7.32%
$ 1.72 million $ 1.91 million
Dec 19, 2022 $ 0.0111
-2.34%
$ 1.61 million $ 1.35 million
Dec 18, 2022 $ 0.0114
+0.81%
$ 1.65 million $ 8.85 million
Dec 17, 2022 $ 0.0113
+3.19%
$ 1.63 million $ 2.57 million
Dec 16, 2022 $ 0.011
-14.18%
$ 1.58 million $ 4.61 million
Dec 15, 2022 $ 0.0128
+1.00%
$ 1.85 million $ 6.12 million
Dec 14, 2022 $ 0.0126
+2.15%
$ 1.83 million $ 3.82 million
Dec 13, 2022 $ 0.0124
-11.63%
$ 1.79 million $ 8.98 million
Dec 12, 2022 $ 0.0142
+12.61%
$ 2.06 million $ 37.96 million
Dec 11, 2022 $ 0.0127
+1.55%
$ 1.84 million $ 3.58 million
Dec 10, 2022 $ 0.0124
+4.86%
$ 1.8 million $ 6.38 million