Ambrosus Historical Data

AMB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0129
+3.94%
$1.86 million $3.41 million
Oct 19, 2022 $0.0124
-13.10%
$1.79 million $2.89 million
Oct 18, 2022 $0.0143
+15.06%
$2.06 million $17.27 million
Oct 17, 2022 $0.0124
-2.12%
$1.8 million $3.87 million
Oct 16, 2022 $0.0127
-3.07%
$1.84 million $2.92 million
Oct 15, 2022 $0.0131
-0.74%
$1.9 million $1.9 million
Oct 14, 2022 $0.0132
-3.46%
$1.91 million $2.48 million
Oct 13, 2022 $0.0137
-3.93%
$1.98 million $6.52 million
Oct 12, 2022 $0.0143
+0.47%
$2.06 million $3.66 million
Oct 11, 2022 $0.0142
-6.60%
$2.05 million $3.93 million
Oct 10, 2022 $0.0152
-8.39%
$2.2 million $3.69 million
Oct 9, 2022 $0.0166
+2.04%
$2.4 million $4.59 million
Oct 8, 2022 $0.0163
-5.08%
$2.35 million $2.65 million
Oct 7, 2022 $0.0172
+5.28%
$2.48 million $9.46 million
Oct 6, 2022 $0.0163
-4.03%
$2.36 million $6.29 million
Oct 5, 2022 $0.017
-1.33%
$2.45 million $4.62 million
Oct 4, 2022 $0.0172
-6.31%
$2.49 million $5.04 million
Oct 3, 2022 $0.0183
+10.37%
$2.65 million $86.45 million
Oct 2, 2022 $0.0166
+3.41%
$2.4 million $31.27 million
Oct 1, 2022 $0.016
-4.65%
$2.32 million $5.98 million
Sep 30, 2022 $0.0168
-2.62%
$2.43 million $4.76 million
Sep 29, 2022 $0.0173
-4.30%
$2.5 million $3.82 million
Sep 28, 2022 $0.0181
-0.82%
$2.61 million $4.86 million
Sep 27, 2022 $0.0182
-2.86%
$2.63 million $31.69 million
Sep 26, 2022 $0.0188
+10.36%
$2.71 million $6.91 million
Sep 25, 2022 $0.017
-11.00%
$2.45 million $13.93 million
Sep 24, 2022 $0.0189
-2.78%
$2.74 million $12.88 million
Sep 23, 2022 $0.0194
-7.49%
$2.81 million $34.85 million
Sep 22, 2022 $0.021
+5.29%
$3.04 million $9.71 million
Sep 21, 2022 $0.02
-0.94%
$-- $12.17 million
Sep 20, 2022 $0.0202
-8.18%
$2.92 million $8.11 million
Sep 19, 2022 $0.0219
-1.15%
$3.17 million $10.81 million
Sep 18, 2022 $0.0222
-10.63%
$3.22 million $22.84 million
Sep 17, 2022 $0.0249
+9.54%
$3.59 million $55.62 million
Sep 16, 2022 $0.0226
-13.28%
$3.27 million $71.33 million
Sep 15, 2022 $0.0261
-3.24%
$3.78 million $38.44 million
Sep 14, 2022 $0.0269
-26.83%
$3.89 million $48.25 million
Sep 13, 2022 $0.0367
+9.29%
$5.3 million $131.11 million
Sep 12, 2022 $0.0337
+31.37%
$4.87 million $401.39 million
Sep 11, 2022 $0.0257
+19.66%
$3.71 million $78.27 million
Sep 10, 2022 $0.0214
+11.23%
$3.09 million $469.32 million
Sep 9, 2022 $0.0192
-28.67%
$2.77 million $196 million
Sep 8, 2022 $0.027
+164.35%
$3.91 million $210.79 million
Sep 7, 2022 $0.0102
+20.71%
$1.48 million $6.01 million
Sep 6, 2022 $0.00848
-8.90%
$1.23 million $1.46 million
Sep 5, 2022 $0.0093
-4.98%
$1.35 million $1.28 million
Sep 4, 2022 $0.00979
+0.78%
$1.42 million $1.24 million
Sep 3, 2022 $0.00972
+3.63%
$1.4 million $952,351
Sep 2, 2022 $0.00938
+1.26%
$1.36 million $3.96 million
Sep 1, 2022 $0.00926
+4.24%
$1.34 million $704,422