Ambrosus Historical Data

AMB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0119
-0.86%
$ 1.72 million $ 1.09 million
Dec 8, 2022 $ 0.012
-0.09%
$ 1.73 million $ 1.53 million
Dec 7, 2022 $ 0.012
-3.14%
$ 1.73 million $ 1.4 million
Dec 6, 2022 $ 0.0124
-0.57%
$ 1.79 million $ 1.19 million
Dec 5, 2022 $ 0.0125
-0.67%
$ 1.8 million $ 1.91 million
Dec 4, 2022 $ 0.0126
+2.13%
$ 1.82 million $ 5.03 million
Dec 3, 2022 $ 0.0123
-9.57%
$ 1.78 million $ 4.37 million
Dec 2, 2022 $ 0.0136
+2.18%
$ 1.97 million $ 2.45 million
Dec 1, 2022 $ 0.0133
-7.29%
$ 1.93 million $ 9.98 million
Nov 30, 2022 $ 0.0144
+5.33%
$ 2.08 million $ 3.89 million
Nov 29, 2022 $ 0.0137
+0.87%
$ 1.97 million $ 3.19 million
Nov 28, 2022 $ 0.0135
-3.84%
$ 1.96 million $ 9.01 million
Nov 27, 2022 $ 0.0141
+3.89%
$ 2.04 million $ 7.47 million
Nov 26, 2022 $ 0.0136
-1.63%
$ 1.96 million $ 6.89 million
Nov 25, 2022 $ 0.0138
-1.09%
$ 1.99 million $ 8.66 million
Nov 24, 2022 $ 0.014
+3.56%
$ 2.02 million $ 7.17 million
Nov 23, 2022 $ 0.0135
+5.65%
$ 1.95 million $ 7.67 million
Nov 22, 2022 $ 0.0127
-4.51%
$ 1.84 million $ 14.49 million
Nov 21, 2022 $ 0.013
+10.38%
$ 1.87 million $ 14.53 million
Nov 20, 2022 $ 0.0121
-2.09%
$ 1.74 million $ 83.01 million
Nov 19, 2022 $ 0.0121
+19.42%
$ 1.75 million $ 5.21 million
Nov 18, 2022 $ 0.0102
+0.69%
$ 1.47 million $ 2.27 million
Nov 17, 2022 $ 0.0101
-0.47%
$ 1.46 million $ 4.64 million
Nov 16, 2022 $ 0.0102
+2.71%
$ 1.47 million $ 4.51 million
Nov 15, 2022 $ 0.0099
+1.71%
$ 1.43 million $ 5.93 million
Nov 14, 2022 $ 0.00973
+3.02%
$ 1.41 million $ 1.32 million
Nov 13, 2022 $ 0.00944
-1.51%
$ 1.36 million $ 901,215
Nov 12, 2022 $ 0.00958
-9.71%
$ 1.38 million $ 820,955
Nov 11, 2022 $ 0.0106
-3.38%
$ 1.53 million $ 2.24 million
Nov 10, 2022 $ 0.0109
+22.09%
$ 1.58 million $ 4.24 million
Nov 9, 2022 $ 0.00891
-22.99%
$ 1.29 million $ 3.52 million
Nov 8, 2022 $ 0.0116
-23.28%
$ 1.67 million $ 5.88 million
Nov 7, 2022 $ 0.0152
+5.44%
$ 2.19 million $ 3.84 million
Nov 6, 2022 $ 0.0144
-2.32%
$ 2.08 million $ 7.06 million
Nov 5, 2022 $ 0.0148
-4.23%
$ 2.13 million $ 2.7 million
Nov 4, 2022 $ 0.0154
+2.35%
$ 2.23 million $ 4.47 million
Nov 3, 2022 $ 0.0151
+11.98%
$ 2.18 million $ 7.22 million
Nov 2, 2022 $ 0.0134
-3.04%
$ 1.94 million $ 10.41 million
Nov 1, 2022 $ 0.0138
+2.03%
$ 2 million $ 1.44 million
Oct 31, 2022 $ 0.0136
-4.04%
$ 1.96 million $ 1.79 million
Oct 30, 2022 $ 0.0141
+0.86%
$ 2.04 million $ 3.66 million
Oct 29, 2022 $ 0.014
+6.93%
$ 2.02 million $ 3.34 million
Oct 28, 2022 $ 0.0131
-0.75%
$ 1.89 million $ 1.45 million
Oct 27, 2022 $ 0.0132
-4.03%
$ 1.9 million $ 2.8 million
Oct 26, 2022 $ 0.0137
+3.61%
$ 1.98 million $ 6.65 million
Oct 25, 2022 $ 0.0132
+6.41%
$ 1.91 million $ 2.42 million
Oct 24, 2022 $ 0.0124
-6.35%
$ 1.79 million $ 2.18 million
Oct 23, 2022 $ 0.0133
+8.52%
$ 1.92 million $ 3.24 million
Oct 22, 2022 $ 0.0122
-1.70%
$ 1.77 million $ 1.06 million
Oct 21, 2022 $ 0.0124
-3.12%
$ 1.8 million $ 3.05 million