Ambrosus Historical Data

AMB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0119
-0.86%
$1.72 million $1.09 million
Dec 8, 2022 $0.012
-0.09%
$1.73 million $1.53 million
Dec 7, 2022 $0.012
-3.14%
$1.73 million $1.4 million
Dec 6, 2022 $0.0124
-0.57%
$1.79 million $1.19 million
Dec 5, 2022 $0.0125
-0.67%
$1.8 million $1.91 million
Dec 4, 2022 $0.0126
+2.13%
$1.82 million $5.03 million
Dec 3, 2022 $0.0123
-9.57%
$1.78 million $4.37 million
Dec 2, 2022 $0.0136
+2.18%
$1.97 million $2.45 million
Dec 1, 2022 $0.0133
-7.29%
$1.93 million $9.98 million
Nov 30, 2022 $0.0144
+5.33%
$2.08 million $3.89 million
Nov 29, 2022 $0.0137
+0.87%
$1.97 million $3.19 million
Nov 28, 2022 $0.0135
-3.84%
$1.96 million $9.01 million
Nov 27, 2022 $0.0141
+3.89%
$2.04 million $7.47 million
Nov 26, 2022 $0.0136
-1.63%
$1.96 million $6.89 million
Nov 25, 2022 $0.0138
-1.09%
$1.99 million $8.66 million
Nov 24, 2022 $0.014
+3.56%
$2.02 million $7.17 million
Nov 23, 2022 $0.0135
+5.65%
$1.95 million $7.67 million
Nov 22, 2022 $0.0127
-4.51%
$1.84 million $14.49 million
Nov 21, 2022 $0.013
+10.38%
$1.87 million $14.53 million
Nov 20, 2022 $0.0121
-2.09%
$1.74 million $83.01 million
Nov 19, 2022 $0.0121
+19.42%
$1.75 million $5.21 million
Nov 18, 2022 $0.0102
+0.69%
$1.47 million $2.27 million
Nov 17, 2022 $0.0101
-0.47%
$1.46 million $4.64 million
Nov 16, 2022 $0.0102
+2.71%
$1.47 million $4.51 million
Nov 15, 2022 $0.0099
+1.71%
$1.43 million $5.93 million
Nov 14, 2022 $0.00973
+3.02%
$1.41 million $1.32 million
Nov 13, 2022 $0.00944
-1.51%
$1.36 million $901,215
Nov 12, 2022 $0.00958
-9.71%
$1.38 million $820,955
Nov 11, 2022 $0.0106
-3.38%
$1.53 million $2.24 million
Nov 10, 2022 $0.0109
+22.09%
$1.58 million $4.24 million
Nov 9, 2022 $0.00891
-22.99%
$1.29 million $3.52 million
Nov 8, 2022 $0.0116
-23.28%
$1.67 million $5.88 million
Nov 7, 2022 $0.0152
+5.44%
$2.19 million $3.84 million
Nov 6, 2022 $0.0144
-2.32%
$2.08 million $7.06 million
Nov 5, 2022 $0.0148
-4.23%
$2.13 million $2.7 million
Nov 4, 2022 $0.0154
+2.35%
$2.23 million $4.47 million
Nov 3, 2022 $0.0151
+11.98%
$2.18 million $7.22 million
Nov 2, 2022 $0.0134
-3.04%
$1.94 million $10.41 million
Nov 1, 2022 $0.0138
+2.03%
$2 million $1.44 million
Oct 31, 2022 $0.0136
-4.04%
$1.96 million $1.79 million
Oct 30, 2022 $0.0141
+0.86%
$2.04 million $3.66 million
Oct 29, 2022 $0.014
+6.93%
$2.02 million $3.34 million
Oct 28, 2022 $0.0131
-0.75%
$1.89 million $1.45 million
Oct 27, 2022 $0.0132
-4.03%
$1.9 million $2.8 million
Oct 26, 2022 $0.0137
+3.61%
$1.98 million $6.65 million
Oct 25, 2022 $0.0132
+6.41%
$1.91 million $2.42 million
Oct 24, 2022 $0.0124
-6.35%
$1.79 million $2.18 million
Oct 23, 2022 $0.0133
+8.52%
$1.92 million $3.24 million
Oct 22, 2022 $0.0122
-1.70%
$1.77 million $1.06 million
Oct 21, 2022 $0.0124
-3.12%
$1.8 million $3.05 million