Ambrosus Historical Data

AMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.00618
-3.67%
$893,069 $107,232
Jul 11, 2022 $0.00641
-6.42%
$927,117 $79,852
Jul 10, 2022 $0.00685
-3.79%
$990,772 $79,071
Jul 9, 2022 $0.00712
+2.95%
$1.03 million $24,400
Jul 8, 2022 $0.00692
-3.05%
$1 million $185,622
Jul 7, 2022 $0.00714
+8.01%
$1.03 million $168,410
Jul 6, 2022 $0.00661
-3.80%
$955,297 $63,800
Jul 5, 2022 $0.00687
-0.13%
$992,983 $47,140
Jul 4, 2022 $0.00688
+4.56%
$994,310 $60,372
Jul 3, 2022 $0.00658
+0.37%
$950,848 $51,850
Jul 2, 2022 $0.00655
+0.08%
$947,386 $86,248
Jul 1, 2022 $0.00655
-2.89%
$946,588 $149,795
Jun 30, 2022 $0.00673
-7.23%
$973,046 $243,975
Jun 29, 2022 $0.00725
+4.87%
$1.05 million $509,177
Jun 28, 2022 $0.00692
+11.38%
$1 million $434,956
Jun 27, 2022 $0.00621
+1.67%
$897,988 $182,164
Jun 26, 2022 $0.00611
-2.19%
$883,238 $180,692
Jun 25, 2022 $0.00625
-1.83%
$903,078 $40,673
Jun 24, 2022 $0.00636
+15.81%
$919,634 $332,427
Jun 23, 2022 $0.00549
+5.57%
$794,225 $42,746
Jun 22, 2022 $0.0052
-3.78%
$752,351 $31,629
Jun 21, 2022 $0.00541
+0.86%
$781,907 $44,718
Jun 20, 2022 $0.00537
-3.29%
$775,799 $71,222
Jun 19, 2022 $0.00555
+21.82%
$802,192 $243,836
Jun 18, 2022 $0.00456
-7.03%
$658,752 $57,220
Jun 17, 2022 $0.0049
-3.81%
$708,553 $24,742
Jun 16, 2022 $0.00509
-2.91%
$736,338 $65,767
Jun 15, 2022 $0.00524
+6.14%
$758,069 $70,872
Jun 14, 2022 $0.00494
+4.60%
$714,153 $84,845
Jun 13, 2022 $0.00472
-15.66%
$682,741 $82,390
Jun 12, 2022 $0.00561
-5.58%
$810,957 $83,025
Jun 11, 2022 $0.00594
-7.00%
$858,249 $77,011
Jun 10, 2022 $0.00638
-7.74%
$922,844 $176,039
Jun 9, 2022 $0.00692
-4.85%
$1 million $286,267
Jun 8, 2022 $0.00727
-6.59%
$1.05 million $67,856
Jun 7, 2022 $0.00778
+3.01%
$1.13 million $123,275
Jun 6, 2022 $0.00756
-2.52%
$1.09 million $118,176
Jun 5, 2022 $0.00775
+8.13%
$1.12 million $142,083
Jun 4, 2022 $0.00717
+4.71%
$1.04 million $21,288
Jun 3, 2022 $0.00685
-10.37%
$989,856 $121,297
Jun 2, 2022 $0.00764
+2.01%
$1.1 million $53,807
Jun 1, 2022 $0.00749
-9.64%
$1.08 million $109,852
May 31, 2022 $0.00829
+4.20%
$1.2 million $71,195
May 30, 2022 $0.00795
+17.06%
$1.15 million $169,788
May 29, 2022 $0.00679
-2.56%
$982,259 $95,165
May 28, 2022 $0.00697
+5.53%
$1.01 million $27,945
May 27, 2022 $0.00661
-6.19%
$955,181 $63,894
May 26, 2022 $0.00704
-8.25%
$1.02 million $98,143
May 25, 2022 $0.00768
-6.94%
$1.11 million $111,177
May 24, 2022 $0.00825
+4.57%
$1.19 million $106,915