Ambrosus Historical Data

AMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00618
-3.67%
$ 893,069 $ 107,232
Jul 11, 2022 $ 0.00641
-6.42%
$ 927,117 $ 79,852
Jul 10, 2022 $ 0.00685
-3.79%
$ 990,772 $ 79,071
Jul 9, 2022 $ 0.00712
+2.95%
$ 1.03 million $ 24,400
Jul 8, 2022 $ 0.00692
-3.05%
$ 1 million $ 185,622
Jul 7, 2022 $ 0.00714
+8.01%
$ 1.03 million $ 168,410
Jul 6, 2022 $ 0.00661
-3.80%
$ 955,297 $ 63,800
Jul 5, 2022 $ 0.00687
-0.13%
$ 992,983 $ 47,140
Jul 4, 2022 $ 0.00688
+4.56%
$ 994,310 $ 60,372
Jul 3, 2022 $ 0.00658
+0.37%
$ 950,848 $ 51,850
Jul 2, 2022 $ 0.00655
+0.08%
$ 947,386 $ 86,248
Jul 1, 2022 $ 0.00655
-2.89%
$ 946,588 $ 149,795
Jun 30, 2022 $ 0.00673
-7.23%
$ 973,046 $ 243,975
Jun 29, 2022 $ 0.00725
+4.87%
$ 1.05 million $ 509,177
Jun 28, 2022 $ 0.00692
+11.38%
$ 1 million $ 434,956
Jun 27, 2022 $ 0.00621
+1.67%
$ 897,988 $ 182,164
Jun 26, 2022 $ 0.00611
-2.19%
$ 883,238 $ 180,692
Jun 25, 2022 $ 0.00625
-1.83%
$ 903,078 $ 40,673
Jun 24, 2022 $ 0.00636
+15.81%
$ 919,634 $ 332,427
Jun 23, 2022 $ 0.00549
+5.57%
$ 794,225 $ 42,746
Jun 22, 2022 $ 0.0052
-3.78%
$ 752,351 $ 31,629
Jun 21, 2022 $ 0.00541
+0.86%
$ 781,907 $ 44,718
Jun 20, 2022 $ 0.00537
-3.29%
$ 775,799 $ 71,222
Jun 19, 2022 $ 0.00555
+21.82%
$ 802,192 $ 243,836
Jun 18, 2022 $ 0.00456
-7.03%
$ 658,752 $ 57,220
Jun 17, 2022 $ 0.0049
-3.81%
$ 708,553 $ 24,742
Jun 16, 2022 $ 0.00509
-2.91%
$ 736,338 $ 65,767
Jun 15, 2022 $ 0.00524
+6.14%
$ 758,069 $ 70,872
Jun 14, 2022 $ 0.00494
+4.60%
$ 714,153 $ 84,845
Jun 13, 2022 $ 0.00472
-15.66%
$ 682,741 $ 82,390
Jun 12, 2022 $ 0.00561
-5.58%
$ 810,957 $ 83,025
Jun 11, 2022 $ 0.00594
-7.00%
$ 858,249 $ 77,011
Jun 10, 2022 $ 0.00638
-7.74%
$ 922,844 $ 176,039
Jun 9, 2022 $ 0.00692
-4.85%
$ 1 million $ 286,267
Jun 8, 2022 $ 0.00727
-6.59%
$ 1.05 million $ 67,856
Jun 7, 2022 $ 0.00778
+3.01%
$ 1.13 million $ 123,275
Jun 6, 2022 $ 0.00756
-2.52%
$ 1.09 million $ 118,176
Jun 5, 2022 $ 0.00775
+8.13%
$ 1.12 million $ 142,083
Jun 4, 2022 $ 0.00717
+4.71%
$ 1.04 million $ 21,288
Jun 3, 2022 $ 0.00685
-10.37%
$ 989,856 $ 121,297
Jun 2, 2022 $ 0.00764
+2.01%
$ 1.1 million $ 53,807
Jun 1, 2022 $ 0.00749
-9.64%
$ 1.08 million $ 109,852
May 31, 2022 $ 0.00829
+4.20%
$ 1.2 million $ 71,195
May 30, 2022 $ 0.00795
+17.06%
$ 1.15 million $ 169,788
May 29, 2022 $ 0.00679
-2.56%
$ 982,259 $ 95,165
May 28, 2022 $ 0.00697
+5.53%
$ 1.01 million $ 27,945
May 27, 2022 $ 0.00661
-6.19%
$ 955,181 $ 63,894
May 26, 2022 $ 0.00704
-8.25%
$ 1.02 million $ 98,143
May 25, 2022 $ 0.00768
-6.94%
$ 1.11 million $ 111,177
May 24, 2022 $ 0.00825
+4.57%
$ 1.19 million $ 106,915