Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.00789
-9.55%
$1.14 million $63,776
May 22, 2022 $0.00872
+2.49%
$1.26 million $107,104
May 21, 2022 $0.00851
+7.33%
$1.23 million $69,400
May 20, 2022 $0.00793
-12.87%
$1.15 million $233,707
May 19, 2022 $0.0091
+13.34%
$1.32 million $208,910
May 18, 2022 $0.00803
+5.78%
$1.16 million $819,759
May 17, 2022 $0.00759
+16.55%
$1.1 million $84,176
May 16, 2022 $0.00651
-9.44%
$941,359 $119,565
May 15, 2022 $0.00719
+18.80%
$1.04 million $182,169
May 14, 2022 $0.00605
+2.95%
$875,054 $102,302
May 13, 2022 $0.00588
+12.25%
$849,831 $162,329
May 12, 2022 $0.00524
-5.10%
$757,058 $168,350
May 11, 2022 $0.00551
-32.00%
$797,095 $192,073
May 10, 2022 $0.00811
-10.80%
$1.17 million $188,308
May 9, 2022 $0.00909
-11.34%
$1.31 million $85,679
May 8, 2022 $0.0103
-8.53%
$1.48 million $102,133
May 7, 2022 $0.0112
+0.43%
$1.62 million $35,517
May 6, 2022 $0.0112
-1.63%
$1.61 million $242,774
May 5, 2022 $0.0114
-10.77%
$1.64 million $211,941
May 4, 2022 $0.0127
+8.61%
$1.84 million $89,973
May 3, 2022 $0.0117
-5.04%
$1.69 million $88,981
May 2, 2022 $0.0123
-2.82%
$1.78 million $72,652
May 1, 2022 $0.0127
+2.16%
$1.84 million $163,380
Apr 30, 2022 $0.0124
-5.39%
$1.8 million $257,478
Apr 29, 2022 $0.0131
-8.66%
$1.9 million $193,483
Apr 28, 2022 $0.0144
-0.55%
$2.08 million $27,380
Apr 27, 2022 $0.0145
-31.82%
$2.09 million $35,276
Apr 26, 2022 $0.0212
+5.85%
$3.07 million $103,048
Apr 25, 2022 $0.02
-13.07%
$2.9 million $92,288
Apr 24, 2022 $0.0231
+8.06%
$3.33 million $88,214
Apr 23, 2022 $0.021
+17.16%
$3.04 million $85,069
Apr 22, 2022 $0.0179
-12.13%
$2.59 million $242,380
Apr 21, 2022 $0.0204
-4.59%
$2.95 million $162,187
Apr 20, 2022 $0.0214
+6.86%
$3.09 million $181,581
Apr 19, 2022 $0.02
-13.95%
$2.89 million $171,647
Apr 18, 2022 $0.0232
-2.40%
$3.35 million $96,693
Apr 17, 2022 $0.0238
-8.83%
$3.44 million $102,035
Apr 16, 2022 $0.0261
+27.62%
$3.77 million $69,813
Apr 15, 2022 $0.0204
+2.58%
$2.95 million $76,792
Apr 14, 2022 $0.0199
-8.13%
$2.88 million $108,141
Apr 13, 2022 $0.0217
+8.63%
$3.13 million $96,801
Apr 12, 2022 $0.02
+8.72%
$2.88 million $85,629
Apr 11, 2022 $0.0184
-17.39%
$2.65 million $287,096
Apr 10, 2022 $0.0222
-18.50%
$3.21 million $88,038
Apr 9, 2022 $0.026
+30.54%
$3.76 million $103,238
Apr 8, 2022 $0.0199
-8.26%
$2.87 million $203,608
Apr 7, 2022 $0.0217
-8.44%
$3.14 million $192,056
Apr 6, 2022 $0.0237
+4.68%
$3.43 million $116,814
Apr 5, 2022 $0.0226
-2.20%
$3.27 million $259,601
Apr 4, 2022 $0.0232
-9.26%
$3.35 million $230,640