Ambrosus Historical Data

AMB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0412
-1.09%
$ 5.95 million $ 4.53 million
Nov 3, 2021 $ 0.0416
-1.36%
$ 6.02 million $ 636,086
Nov 2, 2021 $ 0.0422
-0.55%
$ 6.1 million $ 1.34 million
Nov 1, 2021 $ 0.0419
+8.61%
$ 6.06 million $ 614,731
Oct 31, 2021 $ 0.0386
-1.15%
$ 5.58 million $ 912,201
Oct 30, 2021 $ 0.0394
+0.09%
$ 5.7 million $ 670,845
Oct 29, 2021 $ 0.0394
+7.08%
$ 5.7 million $ 569,915
Oct 28, 2021 $ 0.0368
+1.34%
$ 5.32 million $ 746,321
Oct 27, 2021 $ 0.0364
-5.62%
$ 5.26 million $ 440,440
Oct 26, 2021 $ 0.0386
-6.69%
$ 5.58 million $ 290,842
Oct 25, 2021 $ 0.0413
+3.12%
$ 5.98 million $ 345,498
Oct 24, 2021 $ 0.0401
-6.47%
$ 5.79 million $ 587,884
Oct 23, 2021 $ 0.0423
+10.87%
$ 6.12 million $ 848,680
Oct 22, 2021 $ 0.0382
-2.27%
$ 5.52 million $ 329,038
Oct 21, 2021 $ 0.0391
-3.14%
$ 5.65 million $ 436,139
Oct 20, 2021 $ 0.0403
+2.55%
$ 5.83 million $ 644,641
Oct 19, 2021 $ 0.0394
+0.90%
$ 5.69 million $ 297,571
Oct 18, 2021 $ 0.039
-0.84%
$ 5.64 million $ 739,962
Oct 17, 2021 $ 0.0393
-0.54%
$ 5.69 million $ 715,309
Oct 16, 2021 $ 0.0395
+11.31%
$ 5.72 million $ 2.12 million
Oct 15, 2021 $ 0.0355
-2.96%
$ 5.13 million $ 681,703
Oct 14, 2021 $ 0.0364
+6.02%
$ 5.27 million $ 469,221
Oct 13, 2021 $ 0.0344
+6.05%
$ 4.97 million $ 609,546
Oct 12, 2021 $ 0.0324
-1.10%
$ 4.69 million $ 445,946
Oct 11, 2021 $ 0.0328
-4.55%
$ 4.74 million $ 557,535
Oct 10, 2021 $ 0.0343
-5.28%
$ 4.97 million $ 639,400
Oct 9, 2021 $ 0.0363
+8.89%
$ 5.24 million $ 477,151
Oct 8, 2021 $ 0.0333
+1.75%
$ 4.81 million $ 331,213
Oct 7, 2021 $ 0.0327
-0.17%
$ 4.73 million $ 373,062
Oct 6, 2021 $ 0.0328
-0.69%
$ 4.74 million $ 361,298
Oct 5, 2021 $ 0.033
+3.26%
$ 4.77 million $ 258,577
Oct 4, 2021 $ 0.0324
-4.50%
$ 4.68 million $ 433,229
Oct 3, 2021 $ 0.0339
+3.00%
$ 4.9 million $ 472,478
Oct 2, 2021 $ 0.0329
+2.09%
$ 4.75 million $ 197,920
Oct 1, 2021 $ 0.0322
+13.53%
$ 4.66 million $ 291,153
Sep 30, 2021 $ 0.0284
+7.91%
$ 4.1 million $ 204,279
Sep 29, 2021 $ 0.0263
+1.62%
$ 3.8 million $ 200,807
Sep 28, 2021 $ 0.0259
-8.74%
$ 3.74 million $ 479,874
Sep 27, 2021 $ 0.0283
-4.81%
$ 4.1 million $ 330,780
Sep 26, 2021 $ 0.0294
-3.05%
$ 4.25 million $ 364,898
Sep 25, 2021 $ 0.0303
+1.01%
$ 4.38 million $ 326,583
Sep 24, 2021 $ 0.03
-10.89%
$ 4.34 million $ 356,034
Sep 23, 2021 $ 0.0337
+4.59%
$ 4.87 million $ 236,257
Sep 22, 2021 $ 0.0322
+11.82%
$ 4.65 million $ 292,979
Sep 21, 2021 $ 0.0288
-6.85%
$ 4.16 million $ 340,353
Sep 20, 2021 $ 0.0309
-13.85%
$ 4.47 million $ 466,010
Sep 19, 2021 $ 0.0358
-3.40%
$ 5.18 million $ 195,967
Sep 18, 2021 $ 0.0371
+3.49%
$ 5.36 million $ 493,541
Sep 17, 2021 $ 0.0358
-4.17%
$ 5.18 million $ 820,486
Sep 16, 2021 $ 0.0374
-3.41%
$ 5.41 million $ 611,416