Ambrosus Historical Data

AMB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0412
-1.09%
$5.95 million $4.53 million
Nov 3, 2021 $0.0416
-1.36%
$6.02 million $636,086
Nov 2, 2021 $0.0422
-0.55%
$6.1 million $1.34 million
Nov 1, 2021 $0.0419
+8.61%
$6.06 million $614,731
Oct 31, 2021 $0.0386
-1.15%
$5.58 million $912,201
Oct 30, 2021 $0.0394
+0.09%
$5.7 million $670,845
Oct 29, 2021 $0.0394
+7.08%
$5.7 million $569,915
Oct 28, 2021 $0.0368
+1.34%
$5.32 million $746,321
Oct 27, 2021 $0.0364
-5.62%
$5.26 million $440,440
Oct 26, 2021 $0.0386
-6.69%
$5.58 million $290,842
Oct 25, 2021 $0.0413
+3.12%
$5.98 million $345,498
Oct 24, 2021 $0.0401
-6.47%
$5.79 million $587,884
Oct 23, 2021 $0.0423
+10.87%
$6.12 million $848,680
Oct 22, 2021 $0.0382
-2.27%
$5.52 million $329,038
Oct 21, 2021 $0.0391
-3.14%
$5.65 million $436,139
Oct 20, 2021 $0.0403
+2.55%
$5.83 million $644,641
Oct 19, 2021 $0.0394
+0.90%
$5.69 million $297,571
Oct 18, 2021 $0.039
-0.84%
$5.64 million $739,962
Oct 17, 2021 $0.0393
-0.54%
$5.69 million $715,309
Oct 16, 2021 $0.0395
+11.31%
$5.72 million $2.12 million
Oct 15, 2021 $0.0355
-2.96%
$5.13 million $681,703
Oct 14, 2021 $0.0364
+6.02%
$5.27 million $469,221
Oct 13, 2021 $0.0344
+6.05%
$4.97 million $609,546
Oct 12, 2021 $0.0324
-1.10%
$4.69 million $445,946
Oct 11, 2021 $0.0328
-4.55%
$4.74 million $557,535
Oct 10, 2021 $0.0343
-5.28%
$4.97 million $639,400
Oct 9, 2021 $0.0363
+8.89%
$5.24 million $477,151
Oct 8, 2021 $0.0333
+1.75%
$4.81 million $331,213
Oct 7, 2021 $0.0327
-0.17%
$4.73 million $373,062
Oct 6, 2021 $0.0328
-0.69%
$4.74 million $361,298
Oct 5, 2021 $0.033
+3.26%
$4.77 million $258,577
Oct 4, 2021 $0.0324
-4.50%
$4.68 million $433,229
Oct 3, 2021 $0.0339
+3.00%
$4.9 million $472,478
Oct 2, 2021 $0.0329
+2.09%
$4.75 million $197,920
Oct 1, 2021 $0.0322
+13.53%
$4.66 million $291,153
Sep 30, 2021 $0.0284
+7.91%
$4.1 million $204,279
Sep 29, 2021 $0.0263
+1.62%
$3.8 million $200,807
Sep 28, 2021 $0.0259
-8.74%
$3.74 million $479,874
Sep 27, 2021 $0.0283
-4.81%
$4.1 million $330,780
Sep 26, 2021 $0.0294
-3.05%
$4.25 million $364,898
Sep 25, 2021 $0.0303
+1.01%
$4.38 million $326,583
Sep 24, 2021 $0.03
-10.89%
$4.34 million $356,034
Sep 23, 2021 $0.0337
+4.59%
$4.87 million $236,257
Sep 22, 2021 $0.0322
+11.82%
$4.65 million $292,979
Sep 21, 2021 $0.0288
-6.85%
$4.16 million $340,353
Sep 20, 2021 $0.0309
-13.85%
$4.47 million $466,010
Sep 19, 2021 $0.0358
-3.40%
$5.18 million $195,967
Sep 18, 2021 $0.0371
+3.49%
$5.36 million $493,541
Sep 17, 2021 $0.0358
-4.17%
$5.18 million $820,486
Sep 16, 2021 $0.0374
-3.41%
$5.41 million $611,416