Ambrosus Historical Data

AMB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0325
+0.33%
$ 4.69 million $ 163,593
Dec 23, 2021 $ 0.0323
+3.76%
$ 4.68 million $ 346,424
Dec 22, 2021 $ 0.0312
+4.20%
$ 4.51 million $ 182,466
Dec 21, 2021 $ 0.0299
-0.28%
$ 4.33 million $ 219,446
Dec 20, 2021 $ 0.03
-1.37%
$ 4.34 million $ 284,161
Dec 19, 2021 $ 0.0304
-1.80%
$ 4.4 million $ 163,450
Dec 18, 2021 $ 0.031
+2.85%
$ 4.48 million $ 571,748
Dec 17, 2021 $ 0.0301
-8.61%
$ 4.36 million $ 572,781
Dec 16, 2021 $ 0.033
+8.29%
$ 4.77 million $ 298,152
Dec 15, 2021 $ 0.0305
+1.47%
$ 4.41 million $ 172,374
Dec 14, 2021 $ 0.03
+1.73%
$ 4.34 million $ 225,617
Dec 13, 2021 $ 0.0295
-12.83%
$ 4.27 million $ 439,754
Dec 12, 2021 $ 0.0339
-0.36%
$ 4.9 million $ 263,440
Dec 11, 2021 $ 0.0336
+1.49%
$ 4.86 million $ 249,771
Dec 10, 2021 $ 0.0335
-6.33%
$ 4.85 million $ 291,345
Dec 9, 2021 $ 0.0354
-11.03%
$ 5.12 million $ 454,382
Dec 8, 2021 $ 0.0398
+5.73%
$ 5.76 million $ 437,374
Dec 7, 2021 $ 0.0377
-3.72%
$ 5.45 million $ 710,259
Dec 6, 2021 $ 0.0391
-0.07%
$ 5.66 million $ 972,598
Dec 5, 2021 $ 0.0391
-0.62%
$ 5.66 million $ 2.43 million
Dec 4, 2021 $ 0.0393
-18.60%
$ 5.68 million $ 1.91 million
Dec 3, 2021 $ 0.0483
+3.30%
$ 6.99 million $ 4.36 million
Dec 2, 2021 $ 0.0473
+9.36%
$ 6.84 million $ 2.34 million
Dec 1, 2021 $ 0.0433
-3.68%
$ 6.25 million $ 810,694
Nov 30, 2021 $ 0.0444
+0.85%
$ 6.42 million $ 1.08 million
Nov 29, 2021 $ 0.044
+1.67%
$ 6.36 million $ 1.14 million
Nov 28, 2021 $ 0.0428
-6.36%
$ 6.19 million $ 1.26 million
Nov 27, 2021 $ 0.0457
+11.93%
$ 6.61 million $ 2.93 million
Nov 26, 2021 $ 0.0408
-19.27%
$ 5.91 million $ 2.69 million
Nov 25, 2021 $ 0.0506
+30.50%
$ 7.32 million $ 21.95 million
Nov 24, 2021 $ 0.0389
+0.35%
$ 5.63 million $ 416,566
Nov 23, 2021 $ 0.0388
+2.72%
$ 5.61 million $ 416,005
Nov 22, 2021 $ 0.0378
-10.38%
$ 5.46 million $ 693,909
Nov 21, 2021 $ 0.0421
+7.09%
$ 6.09 million $ 1.92 million
Nov 20, 2021 $ 0.0393
+6.63%
$ 5.69 million $ 694,522
Nov 19, 2021 $ 0.0369
+4.59%
$ 5.33 million $ 382,433
Nov 18, 2021 $ 0.0353
-9.49%
$ 5.1 million $ 712,347
Nov 17, 2021 $ 0.0385
-1.31%
$ 5.57 million $ 899,106
Nov 16, 2021 $ 0.039
-8.52%
$ 5.64 million $ 880,667
Nov 15, 2021 $ 0.0427
-0.23%
$ 6.17 million $ 1.63 million
Nov 14, 2021 $ 0.0427
+3.73%
$ 6.18 million $ 1.31 million
Nov 13, 2021 $ 0.0412
-1.10%
$ 5.96 million $ 435,128
Nov 12, 2021 $ 0.0417
+1.97%
$ 6.03 million $ 699,545
Nov 11, 2021 $ 0.0409
-0.23%
$ 5.91 million $ 442,953
Nov 10, 2021 $ 0.0409
-4.40%
$ 5.92 million $ 594,147
Nov 9, 2021 $ 0.0428
-1.06%
$ 6.19 million $ 865,345
Nov 8, 2021 $ 0.0433
+0.52%
$ 6.26 million $ 1.17 million
Nov 7, 2021 $ 0.0439
+1.16%
$ 6.35 million $ 576,917
Nov 6, 2021 $ 0.0434
+4.31%
$ 6.28 million $ 680,011
Nov 5, 2021 $ 0.0421
+2.29%
$ 6.09 million $ 685,109