Ambrosus Historical Data

AMB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0325
+0.33%
$4.69 million $163,593
Dec 23, 2021 $0.0323
+3.76%
$4.68 million $346,424
Dec 22, 2021 $0.0312
+4.20%
$4.51 million $182,466
Dec 21, 2021 $0.0299
-0.28%
$4.33 million $219,446
Dec 20, 2021 $0.03
-1.37%
$4.34 million $284,161
Dec 19, 2021 $0.0304
-1.80%
$4.4 million $163,450
Dec 18, 2021 $0.031
+2.85%
$4.48 million $571,748
Dec 17, 2021 $0.0301
-8.61%
$4.36 million $572,781
Dec 16, 2021 $0.033
+8.29%
$4.77 million $298,152
Dec 15, 2021 $0.0305
+1.47%
$4.41 million $172,374
Dec 14, 2021 $0.03
+1.73%
$4.34 million $225,617
Dec 13, 2021 $0.0295
-12.83%
$4.27 million $439,754
Dec 12, 2021 $0.0339
-0.36%
$4.9 million $263,440
Dec 11, 2021 $0.0336
+1.49%
$4.86 million $249,771
Dec 10, 2021 $0.0335
-6.33%
$4.85 million $291,345
Dec 9, 2021 $0.0354
-11.03%
$5.12 million $454,382
Dec 8, 2021 $0.0398
+5.73%
$5.76 million $437,374
Dec 7, 2021 $0.0377
-3.72%
$5.45 million $710,259
Dec 6, 2021 $0.0391
-0.07%
$5.66 million $972,598
Dec 5, 2021 $0.0391
-0.62%
$5.66 million $2.43 million
Dec 4, 2021 $0.0393
-18.60%
$5.68 million $1.91 million
Dec 3, 2021 $0.0483
+3.30%
$6.99 million $4.36 million
Dec 2, 2021 $0.0473
+9.36%
$6.84 million $2.34 million
Dec 1, 2021 $0.0433
-3.68%
$6.25 million $810,694
Nov 30, 2021 $0.0444
+0.85%
$6.42 million $1.08 million
Nov 29, 2021 $0.044
+1.67%
$6.36 million $1.14 million
Nov 28, 2021 $0.0428
-6.36%
$6.19 million $1.26 million
Nov 27, 2021 $0.0457
+11.93%
$6.61 million $2.93 million
Nov 26, 2021 $0.0408
-19.27%
$5.91 million $2.69 million
Nov 25, 2021 $0.0506
+30.50%
$7.32 million $21.95 million
Nov 24, 2021 $0.0389
+0.35%
$5.63 million $416,566
Nov 23, 2021 $0.0388
+2.72%
$5.61 million $416,005
Nov 22, 2021 $0.0378
-10.38%
$5.46 million $693,909
Nov 21, 2021 $0.0421
+7.09%
$6.09 million $1.92 million
Nov 20, 2021 $0.0393
+6.63%
$5.69 million $694,522
Nov 19, 2021 $0.0369
+4.59%
$5.33 million $382,433
Nov 18, 2021 $0.0353
-9.49%
$5.1 million $712,347
Nov 17, 2021 $0.0385
-1.31%
$5.57 million $899,106
Nov 16, 2021 $0.039
-8.52%
$5.64 million $880,667
Nov 15, 2021 $0.0427
-0.23%
$6.17 million $1.63 million
Nov 14, 2021 $0.0427
+3.73%
$6.18 million $1.31 million
Nov 13, 2021 $0.0412
-1.10%
$5.96 million $435,128
Nov 12, 2021 $0.0417
+1.97%
$6.03 million $699,545
Nov 11, 2021 $0.0409
-0.23%
$5.91 million $442,953
Nov 10, 2021 $0.0409
-4.40%
$5.92 million $594,147
Nov 9, 2021 $0.0428
-1.06%
$6.19 million $865,345
Nov 8, 2021 $0.0433
+0.52%
$6.26 million $1.17 million
Nov 7, 2021 $0.0439
+1.16%
$6.35 million $576,917
Nov 6, 2021 $0.0434
+4.31%
$6.28 million $680,011
Nov 5, 2021 $0.0421
+2.29%
$6.09 million $685,109