Ambrosus Historical Data

AMB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0312
-5.42%
$ 4.51 million $ 778,466
Jul 24, 2021 $ 0.033
+2.92%
$ 4.77 million $ 752,433
Jul 23, 2021 $ 0.032
+3.26%
$ 4.63 million $ 467,238
Jul 22, 2021 $ 0.031
+7.75%
$ 4.48 million $ 1.12 million
Jul 21, 2021 $ 0.0288
+14.07%
$ 4.16 million $ 391,345
Jul 20, 2021 $ 0.0253
-4.58%
$ 3.65 million $ 476,794
Jul 19, 2021 $ 0.0265
+0.14%
$ 3.83 million $ 224,432
Jul 18, 2021 $ 0.0264
+0.60%
$ 3.82 million $ 496,011
Jul 17, 2021 $ 0.0263
-0.63%
$ 3.8 million $ 317,772
Jul 16, 2021 $ 0.0265
-3.07%
$ 3.83 million $ 335,367
Jul 15, 2021 $ 0.0273
+0.40%
$ 3.95 million $ 199,153
Jul 14, 2021 $ 0.0271
+0.72%
$ 3.92 million $ 333,073
Jul 13, 2021 $ 0.027
-3.63%
$ 3.9 million $ 237,300
Jul 12, 2021 $ 0.028
-6.13%
$ 4.05 million $ 290,099
Jul 11, 2021 $ 0.0299
+5.04%
$ 4.32 million $ 225,218
Jul 10, 2021 $ 0.0283
-0.21%
$ 4.09 million $ 268,818
Jul 9, 2021 $ 0.0283
+5.97%
$ 4.1 million $ 335,105
Jul 8, 2021 $ 0.0267
-8.55%
$ 3.87 million $ 373,434
Jul 7, 2021 $ 0.0293
+6.27%
$ 4.24 million $ 446,156
Jul 6, 2021 $ 0.0276
-3.07%
$ 3.98 million $ 493,799
Jul 5, 2021 $ 0.0284
-9.51%
$ 4.11 million $ 335,996
Jul 4, 2021 $ 0.0314
+1.87%
$ 4.54 million $ 251,790
Jul 3, 2021 $ 0.0308
+6.06%
$ 4.46 million $ 348,351
Jul 2, 2021 $ 0.0291
+2.42%
$ 4.2 million $ 266,634
Jul 1, 2021 $ 0.0284
-2.77%
$ 4.1 million $ 286,257
Jun 30, 2021 $ 0.0293
-3.05%
$ 4.23 million $ 415,344
Jun 29, 2021 $ 0.0302
+8.95%
$ 4.37 million $ 343,441
Jun 28, 2021 $ 0.0277
+0.89%
$ 4.01 million $ 298,839
Jun 27, 2021 $ 0.0275
+13.10%
$ 3.97 million $ 302,526
Jun 26, 2021 $ 0.0243
-4.28%
$ 3.51 million $ 236,147
Jun 25, 2021 $ 0.0254
-2.24%
$ 3.67 million $ 125,157
Jun 24, 2021 $ 0.0259
+4.12%
$ 3.75 million $ 221,934
Jun 23, 2021 $ 0.0249
+4.62%
$ 3.6 million $ 271,509
Jun 22, 2021 $ 0.0238
-2.47%
$ 3.45 million $ 822,784
Jun 21, 2021 $ 0.0244
-20.99%
$ 3.53 million $ 480,558
Jun 20, 2021 $ 0.0309
+3.13%
$ 4.47 million $ 307,980
Jun 19, 2021 $ 0.03
+1.00%
$ 4.33 million $ 114,011
Jun 18, 2021 $ 0.0297
-7.68%
$ 4.29 million $ 211,196
Jun 17, 2021 $ 0.032
-0.55%
$ 4.63 million $ 204,297
Jun 16, 2021 $ 0.0322
-12.17%
$ 4.66 million $ 530,952
Jun 15, 2021 $ 0.0367
+5.08%
$ 5.3 million $ 292,099
Jun 14, 2021 $ 0.0348
-9.36%
$ 5.04 million $ 588,820
Jun 13, 2021 $ 0.0386
+13.87%
$ 5.58 million $ 261,052
Jun 12, 2021 $ 0.034
-2.02%
$ 4.92 million $ 283,192
Jun 11, 2021 $ 0.0347
-0.76%
$ 5.02 million $ 795,338
Jun 10, 2021 $ 0.035
-8.98%
$ 5.06 million $ 593,171
Jun 9, 2021 $ 0.0385
+15.00%
$ 5.56 million $ 517,074
Jun 8, 2021 $ 0.0334
-4.17%
$ 4.83 million $ 800,163
Jun 7, 2021 $ 0.0349
-12.21%
$ 5.04 million $ 550,218
Jun 6, 2021 $ 0.0397
+7.49%
$ 5.74 million $ 613,007