Ambrosus Historical Data

AMB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0312
-5.42%
$4.51 million $778,466
Jul 24, 2021 $0.033
+2.92%
$4.77 million $752,433
Jul 23, 2021 $0.032
+3.26%
$4.63 million $467,238
Jul 22, 2021 $0.031
+7.75%
$4.48 million $1.12 million
Jul 21, 2021 $0.0288
+14.07%
$4.16 million $391,345
Jul 20, 2021 $0.0253
-4.58%
$3.65 million $476,794
Jul 19, 2021 $0.0265
+0.14%
$3.83 million $224,432
Jul 18, 2021 $0.0264
+0.60%
$3.82 million $496,011
Jul 17, 2021 $0.0263
-0.63%
$3.8 million $317,772
Jul 16, 2021 $0.0265
-3.07%
$3.83 million $335,367
Jul 15, 2021 $0.0273
+0.40%
$3.95 million $199,153
Jul 14, 2021 $0.0271
+0.72%
$3.92 million $333,073
Jul 13, 2021 $0.027
-3.63%
$3.9 million $237,300
Jul 12, 2021 $0.028
-6.13%
$4.05 million $290,099
Jul 11, 2021 $0.0299
+5.04%
$4.32 million $225,218
Jul 10, 2021 $0.0283
-0.21%
$4.09 million $268,818
Jul 9, 2021 $0.0283
+5.97%
$4.1 million $335,105
Jul 8, 2021 $0.0267
-8.55%
$3.87 million $373,434
Jul 7, 2021 $0.0293
+6.27%
$4.24 million $446,156
Jul 6, 2021 $0.0276
-3.07%
$3.98 million $493,799
Jul 5, 2021 $0.0284
-9.51%
$4.11 million $335,996
Jul 4, 2021 $0.0314
+1.87%
$4.54 million $251,790
Jul 3, 2021 $0.0308
+6.06%
$4.46 million $348,351
Jul 2, 2021 $0.0291
+2.42%
$4.2 million $266,634
Jul 1, 2021 $0.0284
-2.77%
$4.1 million $286,257
Jun 30, 2021 $0.0293
-3.05%
$4.23 million $415,344
Jun 29, 2021 $0.0302
+8.95%
$4.37 million $343,441
Jun 28, 2021 $0.0277
+0.89%
$4.01 million $298,839
Jun 27, 2021 $0.0275
+13.10%
$3.97 million $302,526
Jun 26, 2021 $0.0243
-4.28%
$3.51 million $236,147
Jun 25, 2021 $0.0254
-2.24%
$3.67 million $125,157
Jun 24, 2021 $0.0259
+4.12%
$3.75 million $221,934
Jun 23, 2021 $0.0249
+4.62%
$3.6 million $271,509
Jun 22, 2021 $0.0238
-2.47%
$3.45 million $822,784
Jun 21, 2021 $0.0244
-20.99%
$3.53 million $480,558
Jun 20, 2021 $0.0309
+3.13%
$4.47 million $307,980
Jun 19, 2021 $0.03
+1.00%
$4.33 million $114,011
Jun 18, 2021 $0.0297
-7.68%
$4.29 million $211,196
Jun 17, 2021 $0.032
-0.55%
$4.63 million $204,297
Jun 16, 2021 $0.0322
-12.17%
$4.66 million $530,952
Jun 15, 2021 $0.0367
+5.08%
$5.3 million $292,099
Jun 14, 2021 $0.0348
-9.36%
$5.04 million $588,820
Jun 13, 2021 $0.0386
+13.87%
$5.58 million $261,052
Jun 12, 2021 $0.034
-2.02%
$4.92 million $283,192
Jun 11, 2021 $0.0347
-0.76%
$5.02 million $795,338
Jun 10, 2021 $0.035
-8.98%
$5.06 million $593,171
Jun 9, 2021 $0.0385
+15.00%
$5.56 million $517,074
Jun 8, 2021 $0.0334
-4.17%
$4.83 million $800,163
Jun 7, 2021 $0.0349
-12.21%
$5.04 million $550,218
Jun 6, 2021 $0.0397
+7.49%
$5.74 million $613,007