Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.0312
-5.42%
$4.51 million $778,466
Jul 24, 2021 $0.033
+2.92%
$4.77 million $752,433
Jul 23, 2021 $0.032
+3.26%
$4.63 million $467,238
Jul 22, 2021 $0.031
+7.75%
$4.48 million $1.12 million
Jul 21, 2021 $0.0288
+14.07%
$4.16 million $391,345
Jul 20, 2021 $0.0253
-4.58%
$3.65 million $476,794
Jul 19, 2021 $0.0265
+0.14%
$3.83 million $224,432
Jul 18, 2021 $0.0264
+0.60%
$3.82 million $496,011
Jul 17, 2021 $0.0263
-0.63%
$3.8 million $317,772
Jul 16, 2021 $0.0265
-3.07%
$3.83 million $335,367
Jul 15, 2021 $0.0273
+0.40%
$3.95 million $199,153
Jul 14, 2021 $0.0271
+0.72%
$3.92 million $333,073
Jul 13, 2021 $0.027
-3.63%
$3.9 million $237,300
Jul 12, 2021 $0.028
-6.13%
$4.05 million $290,099
Jul 11, 2021 $0.0299
+5.04%
$4.32 million $225,218
Jul 10, 2021 $0.0283
-0.21%
$4.09 million $268,818
Jul 9, 2021 $0.0283
+5.97%
$4.1 million $335,105
Jul 8, 2021 $0.0267
-8.55%
$3.87 million $373,434
Jul 7, 2021 $0.0293
+6.27%
$4.24 million $446,156
Jul 6, 2021 $0.0276
-3.07%
$3.98 million $493,799
Jul 5, 2021 $0.0284
-9.51%
$4.11 million $335,996
Jul 4, 2021 $0.0314
+1.87%
$4.54 million $251,790
Jul 3, 2021 $0.0308
+6.06%
$4.46 million $348,351
Jul 2, 2021 $0.0291
+2.42%
$4.2 million $266,634
Jul 1, 2021 $0.0284
-2.77%
$4.1 million $286,257
Jun 30, 2021 $0.0293
-3.05%
$4.23 million $415,344
Jun 29, 2021 $0.0302
+8.95%
$4.37 million $343,441
Jun 28, 2021 $0.0277
+0.89%
$4.01 million $298,839
Jun 27, 2021 $0.0275
+13.10%
$3.97 million $302,526
Jun 26, 2021 $0.0243
-4.28%
$3.51 million $236,147
Jun 25, 2021 $0.0254
-2.24%
$3.67 million $125,157
Jun 24, 2021 $0.0259
+4.12%
$3.75 million $221,934
Jun 23, 2021 $0.0249
+4.62%
$3.6 million $271,509
Jun 22, 2021 $0.0238
-2.47%
$3.45 million $822,784
Jun 21, 2021 $0.0244
-20.99%
$3.53 million $480,558
Jun 20, 2021 $0.0309
+3.13%
$4.47 million $307,980
Jun 19, 2021 $0.03
+1.00%
$4.33 million $114,011
Jun 18, 2021 $0.0297
-7.68%
$4.29 million $211,196
Jun 17, 2021 $0.032
-0.55%
$4.63 million $204,297
Jun 16, 2021 $0.0322
-12.17%
$4.66 million $530,952
Jun 15, 2021 $0.0367
+5.08%
$5.3 million $292,099
Jun 14, 2021 $0.0348
-9.36%
$5.04 million $588,820
Jun 13, 2021 $0.0386
+13.87%
$5.58 million $261,052
Jun 12, 2021 $0.034
-2.02%
$4.92 million $283,192
Jun 11, 2021 $0.0347
-0.76%
$5.02 million $795,338
Jun 10, 2021 $0.035
-8.98%
$5.06 million $593,171
Jun 9, 2021 $0.0385
+15.00%
$5.56 million $517,074
Jun 8, 2021 $0.0334
-4.17%
$4.83 million $800,163
Jun 7, 2021 $0.0349
-12.21%
$5.04 million $550,218
Jun 6, 2021 $0.0397
+7.49%
$5.74 million $613,007