Ambrosus Historical Data

AMB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0369
-3.73%
$ 5.34 million $ 516,045
Jun 4, 2021 $ 0.0384
-12.34%
$ 5.55 million $ 596,829
Jun 3, 2021 $ 0.0438
+2.15%
$ 6.34 million $ 1.33 million
Jun 2, 2021 $ 0.0429
+14.69%
$ 6.21 million $ 2.01 million
Jun 1, 2021 $ 0.0374
+0.04%
$ 5.41 million $ 501,898
May 30, 2021 $ 0.034
+5.41%
$ 4.92 million $ 325,156
May 29, 2021 $ 0.0323
-4.94%
$ 4.67 million $ 492,376
May 28, 2021 $ 0.0339
-12.80%
$ 4.91 million $ 700,104
May 27, 2021 $ 0.0389
-4.74%
$ 5.63 million $ 682,196
May 26, 2021 $ 0.0409
+10.05%
$ 5.91 million $ 783,366
May 25, 2021 $ 0.0371
+1.07%
$ 5.37 million $ 720,528
May 24, 2021 $ 0.0367
+25.17%
$ 5.31 million $ 619,417
May 23, 2021 $ 0.0293
-11.54%
$ 4.24 million $ 987,530
May 22, 2021 $ 0.0332
+1.42%
$ 4.8 million $ 609,263
May 21, 2021 $ 0.0327
-23.90%
$ 4.73 million $ 1.25 million
May 20, 2021 $ 0.0429
+13.32%
$ 6.21 million $ 784,585
May 19, 2021 $ 0.0379
-32.55%
$ 5.48 million $ 2.71 million
May 18, 2021 $ 0.0562
-2.68%
$ 8.13 million $ 1.47 million
May 17, 2021 $ 0.0578
-7.23%
$ 8.35 million $ 1.21 million
May 16, 2021 $ 0.0623
-1.11%
$ 9 million $ 1.53 million
May 15, 2021 $ 0.063
-10.60%
$ 9.1 million $ 929,629
May 14, 2021 $ 0.0704
+2.77%
$ 10.18 million $ 969,288
May 13, 2021 $ 0.0685
+3.38%
$ 9.91 million $ 2.33 million
May 12, 2021 $ 0.0663
-41.27%
$ 9.58 million $ 2.4 million
May 11, 2021 $ 0.113
+17.00%
$ 16.32 million $ 3.85 million
May 10, 2021 $ 0.0965
-12.15%
$ 13.95 million $ 5.82 million
May 9, 2021 $ 0.11
-0.17%
$ 15.88 million $ 5.44 million
May 8, 2021 $ 0.11
+8.07%
$ 15.9 million $ 11.32 million
May 7, 2021 $ 0.102
+2.74%
$ 14.72 million $ 7.18 million
May 6, 2021 $ 0.0991
-7.81%
$ 14.32 million $ 7.02 million
May 5, 2021 $ 0.107
+9.68%
$ 15.54 million $ 2.65 million
May 4, 2021 $ 0.098
-7.29%
$ 14.17 million $ 2.43 million
May 3, 2021 $ 0.106
+10.37%
$ 15.28 million $ 2.89 million
May 2, 2021 $ 0.0957
-0.38%
$ 13.84 million $ 2.67 million
May 1, 2021 $ 0.0961
+5.97%
$ 13.9 million $ 2.91 million
Apr 30, 2021 $ 0.0907
+3.82%
$ 13.11 million $ 4.46 million
Apr 29, 2021 $ 0.0874
-1.36%
$ 12.63 million $ 2.44 million
Apr 28, 2021 $ 0.0889
+3.31%
$ 12.85 million $ 2.24 million
Apr 27, 2021 $ 0.086
+19.02%
$ 12.44 million $ 2.74 million
Apr 26, 2021 $ 0.0723
+25.87%
$ 10.45 million $ 2.24 million
Apr 25, 2021 $ 0.0574
-0.68%
$ 8.3 million $ 1.52 million
Apr 24, 2021 $ 0.0578
-9.74%
$ 8.36 million $ 1.34 million
Apr 23, 2021 $ 0.064
-2.60%
$ 9.26 million $ 2.13 million
Apr 22, 2021 $ 0.0658
-9.43%
$ 9.51 million $ 2.48 million
Apr 21, 2021 $ 0.0726
-0.45%
$ 10.5 million $ 4.36 million
Apr 20, 2021 $ 0.0729
-6.33%
$ 10.54 million $ 5.34 million
Apr 19, 2021 $ 0.0779
-12.47%
$ 11.26 million $ 2.54 million
Apr 18, 2021 $ 0.089
-10.08%
$ 12.86 million $ 2.93 million
Apr 17, 2021 $ 0.0989
+2.20%
$ 14.3 million $ 3.35 million
Apr 16, 2021 $ 0.0968
-9.17%
$ 14 million $ 4.17 million