Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0369
-3.73%
$5.34 million $516,045
Jun 4, 2021 $0.0384
-12.34%
$5.55 million $596,829
Jun 3, 2021 $0.0438
+2.15%
$6.34 million $1.33 million
Jun 2, 2021 $0.0429
+14.69%
$6.21 million $2.01 million
Jun 1, 2021 $0.0374
+0.04%
$5.41 million $501,898
May 30, 2021 $0.034
+5.41%
$4.92 million $325,156
May 29, 2021 $0.0323
-4.94%
$4.67 million $492,376
May 28, 2021 $0.0339
-12.80%
$4.91 million $700,104
May 27, 2021 $0.0389
-4.74%
$5.63 million $682,196
May 26, 2021 $0.0409
+10.05%
$5.91 million $783,366
May 25, 2021 $0.0371
+1.07%
$5.37 million $720,528
May 24, 2021 $0.0367
+25.17%
$5.31 million $619,417
May 23, 2021 $0.0293
-11.54%
$4.24 million $987,530
May 22, 2021 $0.0332
+1.42%
$4.8 million $609,263
May 21, 2021 $0.0327
-23.90%
$4.73 million $1.25 million
May 20, 2021 $0.0429
+13.32%
$6.21 million $784,585
May 19, 2021 $0.0379
-32.55%
$5.48 million $2.71 million
May 18, 2021 $0.0562
-2.68%
$8.13 million $1.47 million
May 17, 2021 $0.0578
-7.23%
$8.35 million $1.21 million
May 16, 2021 $0.0623
-1.11%
$9 million $1.53 million
May 15, 2021 $0.063
-10.60%
$9.1 million $929,629
May 14, 2021 $0.0704
+2.77%
$10.18 million $969,288
May 13, 2021 $0.0685
+3.38%
$9.91 million $2.33 million
May 12, 2021 $0.0663
-41.27%
$9.58 million $2.4 million
May 11, 2021 $0.113
+17.00%
$16.32 million $3.85 million
May 10, 2021 $0.0965
-12.15%
$13.95 million $5.82 million
May 9, 2021 $0.11
-0.17%
$15.88 million $5.44 million
May 8, 2021 $0.11
+8.07%
$15.9 million $11.32 million
May 7, 2021 $0.102
+2.74%
$14.72 million $7.18 million
May 6, 2021 $0.0991
-7.81%
$14.32 million $7.02 million
May 5, 2021 $0.107
+9.68%
$15.54 million $2.65 million
May 4, 2021 $0.098
-7.29%
$14.17 million $2.43 million
May 3, 2021 $0.106
+10.37%
$15.28 million $2.89 million
May 2, 2021 $0.0957
-0.38%
$13.84 million $2.67 million
May 1, 2021 $0.0961
+5.97%
$13.9 million $2.91 million
Apr 30, 2021 $0.0907
+3.82%
$13.11 million $4.46 million
Apr 29, 2021 $0.0874
-1.36%
$12.63 million $2.44 million
Apr 28, 2021 $0.0889
+3.31%
$12.85 million $2.24 million
Apr 27, 2021 $0.086
+19.02%
$12.44 million $2.74 million
Apr 26, 2021 $0.0723
+25.87%
$10.45 million $2.24 million
Apr 25, 2021 $0.0574
-0.68%
$8.3 million $1.52 million
Apr 24, 2021 $0.0578
-9.74%
$8.36 million $1.34 million
Apr 23, 2021 $0.064
-2.60%
$9.26 million $2.13 million
Apr 22, 2021 $0.0658
-9.43%
$9.51 million $2.48 million
Apr 21, 2021 $0.0726
-0.45%
$10.5 million $4.36 million
Apr 20, 2021 $0.0729
-6.33%
$10.54 million $5.34 million
Apr 19, 2021 $0.0779
-12.47%
$11.26 million $2.54 million
Apr 18, 2021 $0.089
-10.08%
$12.86 million $2.93 million
Apr 17, 2021 $0.0989
+2.20%
$14.3 million $3.35 million
Apr 16, 2021 $0.0968
-9.17%
$14 million $4.17 million