Ambrosus Historical Data

AMB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0369
-3.73%
$5.34 million $516,045
Jun 4, 2021 $0.0384
-12.34%
$5.55 million $596,829
Jun 3, 2021 $0.0438
+2.15%
$6.34 million $1.33 million
Jun 2, 2021 $0.0429
+14.69%
$6.21 million $2.01 million
Jun 1, 2021 $0.0374
+0.04%
$5.41 million $501,898
May 30, 2021 $0.034
+5.41%
$4.92 million $325,156
May 29, 2021 $0.0323
-4.94%
$4.67 million $492,376
May 28, 2021 $0.0339
-12.80%
$4.91 million $700,104
May 27, 2021 $0.0389
-4.74%
$5.63 million $682,196
May 26, 2021 $0.0409
+10.05%
$5.91 million $783,366
May 25, 2021 $0.0371
+1.07%
$5.37 million $720,528
May 24, 2021 $0.0367
+25.17%
$5.31 million $619,417
May 23, 2021 $0.0293
-11.54%
$4.24 million $987,530
May 22, 2021 $0.0332
+1.42%
$4.8 million $609,263
May 21, 2021 $0.0327
-23.90%
$4.73 million $1.25 million
May 20, 2021 $0.0429
+13.32%
$6.21 million $784,585
May 19, 2021 $0.0379
-32.55%
$5.48 million $2.71 million
May 18, 2021 $0.0562
-2.68%
$8.13 million $1.47 million
May 17, 2021 $0.0578
-7.23%
$8.35 million $1.21 million
May 16, 2021 $0.0623
-1.11%
$9 million $1.53 million
May 15, 2021 $0.063
-10.60%
$9.1 million $929,629
May 14, 2021 $0.0704
+2.77%
$10.18 million $969,288
May 13, 2021 $0.0685
+3.38%
$9.91 million $2.33 million
May 12, 2021 $0.0663
-41.27%
$9.58 million $2.4 million
May 11, 2021 $0.113
+17.00%
$16.32 million $3.85 million
May 10, 2021 $0.0965
-12.15%
$13.95 million $5.82 million
May 9, 2021 $0.11
-0.17%
$15.88 million $5.44 million
May 8, 2021 $0.11
+8.07%
$15.9 million $11.32 million
May 7, 2021 $0.102
+2.74%
$14.72 million $7.18 million
May 6, 2021 $0.0991
-7.81%
$14.32 million $7.02 million
May 5, 2021 $0.107
+9.68%
$15.54 million $2.65 million
May 4, 2021 $0.098
-7.29%
$14.17 million $2.43 million
May 3, 2021 $0.106
+10.37%
$15.28 million $2.89 million
May 2, 2021 $0.0957
-0.38%
$13.84 million $2.67 million
May 1, 2021 $0.0961
+5.97%
$13.9 million $2.91 million
Apr 30, 2021 $0.0907
+3.82%
$13.11 million $4.46 million
Apr 29, 2021 $0.0874
-1.36%
$12.63 million $2.44 million
Apr 28, 2021 $0.0889
+3.31%
$12.85 million $2.24 million
Apr 27, 2021 $0.086
+19.02%
$12.44 million $2.74 million
Apr 26, 2021 $0.0723
+25.87%
$10.45 million $2.24 million
Apr 25, 2021 $0.0574
-0.68%
$8.3 million $1.52 million
Apr 24, 2021 $0.0578
-9.74%
$8.36 million $1.34 million
Apr 23, 2021 $0.064
-2.60%
$9.26 million $2.13 million
Apr 22, 2021 $0.0658
-9.43%
$9.51 million $2.48 million
Apr 21, 2021 $0.0726
-0.45%
$10.5 million $4.36 million
Apr 20, 2021 $0.0729
-6.33%
$10.54 million $5.34 million
Apr 19, 2021 $0.0779
-12.47%
$11.26 million $2.54 million
Apr 18, 2021 $0.089
-10.08%
$12.86 million $2.93 million
Apr 17, 2021 $0.0989
+2.20%
$14.3 million $3.35 million
Apr 16, 2021 $0.0968
-9.17%
$14 million $4.17 million