Ambrosus Historical Data

AMB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0242
+3.43%
$3.5 million $319,563
Nov 28, 2019 $0.0234
-0.46%
$3.38 million $264,859
Nov 27, 2019 $0.0236
+2.41%
$3.41 million $643,866
Nov 26, 2019 $0.023
-1.53%
$3.33 million $898,407
Nov 25, 2019 $0.0233
+10.80%
$3.37 million $1.4 million
Nov 24, 2019 $0.021
-10.02%
$3.04 million $235,324
Nov 23, 2019 $0.0234
+7.96%
$3.38 million $276,347
Nov 22, 2019 $0.0216
-9.54%
$3.12 million $357,660
Nov 21, 2019 $0.0238
-7.52%
$3.45 million $487,249
Nov 20, 2019 $0.0258
-4.99%
$3.73 million $207,016
Nov 19, 2019 $0.0271
+1.82%
$3.92 million $257,295
Nov 18, 2019 $0.0266
-8.04%
$3.85 million $394,784
Nov 17, 2019 $0.029
-1.37%
$4.19 million $254,383
Nov 16, 2019 $0.0294
+1.71%
$4.25 million $206,883
Nov 15, 2019 $0.0289
-7.73%
$4.18 million $898,878
Nov 14, 2019 $0.0314
+2.75%
$4.53 million $1.38 million
Nov 13, 2019 $0.0305
+8.46%
$4.41 million $1.34 million
Nov 12, 2019 $0.0281
+4.59%
$4.07 million $616,718
Nov 11, 2019 $0.0269
-4.85%
$3.89 million $214,793
Nov 10, 2019 $0.0283
-0.18%
$4.09 million $489,641
Nov 9, 2019 $0.0284
+0.58%
$4.1 million $848,936
Nov 8, 2019 $0.0282
-8.31%
$4.08 million $594,354
Nov 7, 2019 $0.0308
-4.68%
$4.45 million $352,639
Nov 6, 2019 $0.0323
+2.51%
$4.67 million $1.26 million
Nov 5, 2019 $0.0314
+0.46%
$4.54 million $2.06 million
Nov 4, 2019 $0.0313
-2.41%
$4.52 million $1.12 million
Nov 3, 2019 $0.0321
-3.69%
$4.63 million $629,593
Nov 2, 2019 $0.0333
-0.09%
$4.81 million $387,858
Nov 1, 2019 $0.0333
-6.34%
$4.82 million $698,138
Oct 31, 2019 $0.0356
+7.61%
$5.14 million $1.52 million
Oct 30, 2019 $0.0331
+0.19%
$4.78 million $799,443
Oct 29, 2019 $0.033
-1.89%
$4.77 million $2.5 million
Oct 28, 2019 $0.0336
+15.67%
$4.86 million $4.65 million
Oct 27, 2019 $0.0291
-0.66%
$4.21 million $913,106
Oct 26, 2019 $0.0291
+5.60%
$4.21 million $332,424
Oct 25, 2019 $0.0276
+2.98%
$3.99 million $934,253
Oct 24, 2019 $0.0268
-4.90%
$3.87 million $833,512
Oct 23, 2019 $0.0281
-14.67%
$4.07 million $862,946
Oct 22, 2019 $0.033
-5.62%
$4.77 million $942,766
Oct 21, 2019 $0.035
+4.84%
$5.05 million $674,368
Oct 20, 2019 $0.0333
+2.39%
$4.82 million $274,871
Oct 19, 2019 $0.0325
-2.25%
$4.7 million $323,454
Oct 18, 2019 $0.0333
-3.87%
$4.81 million $651,318
Oct 17, 2019 $0.0346
+1.04%
$5.01 million $1.5 million
Oct 16, 2019 $0.0343
-4.37%
$4.96 million $850,464
Oct 15, 2019 $0.0358
-3.06%
$5.18 million $1.87 million
Oct 14, 2019 $0.037
+2.14%
$5.34 million $3.51 million
Oct 13, 2019 $0.0362
+10.25%
$5.23 million $5.3 million
Oct 12, 2019 $0.0328
-1.55%
$4.75 million $270,687
Oct 11, 2019 $0.0334
-5.65%
$4.83 million $1.88 million