Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambrosus Historical Data

AMB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.0242
+3.43%
$3.5 million $319,563
Nov 28, 2019 $0.0234
-0.46%
$3.38 million $264,859
Nov 27, 2019 $0.0236
+2.41%
$3.41 million $643,866
Nov 26, 2019 $0.023
-1.53%
$3.33 million $898,407
Nov 25, 2019 $0.0233
+10.80%
$3.37 million $1.4 million
Nov 24, 2019 $0.021
-10.02%
$3.04 million $235,324
Nov 23, 2019 $0.0234
+7.96%
$3.38 million $276,347
Nov 22, 2019 $0.0216
-9.54%
$3.12 million $357,660
Nov 21, 2019 $0.0238
-7.52%
$3.45 million $487,249
Nov 20, 2019 $0.0258
-4.99%
$3.73 million $207,016
Nov 19, 2019 $0.0271
+1.82%
$3.92 million $257,295
Nov 18, 2019 $0.0266
-8.04%
$3.85 million $394,784
Nov 17, 2019 $0.029
-1.37%
$4.19 million $254,383
Nov 16, 2019 $0.0294
+1.71%
$4.25 million $206,883
Nov 15, 2019 $0.0289
-7.73%
$4.18 million $898,878
Nov 14, 2019 $0.0314
+2.75%
$4.53 million $1.38 million
Nov 13, 2019 $0.0305
+8.46%
$4.41 million $1.34 million
Nov 12, 2019 $0.0281
+4.59%
$4.07 million $616,718
Nov 11, 2019 $0.0269
-4.85%
$3.89 million $214,793
Nov 10, 2019 $0.0283
-0.18%
$4.09 million $489,641
Nov 9, 2019 $0.0284
+0.58%
$4.1 million $848,936
Nov 8, 2019 $0.0282
-8.31%
$4.08 million $594,354
Nov 7, 2019 $0.0308
-4.68%
$4.45 million $352,639
Nov 6, 2019 $0.0323
+2.51%
$4.67 million $1.26 million
Nov 5, 2019 $0.0314
+0.46%
$4.54 million $2.06 million
Nov 4, 2019 $0.0313
-2.41%
$4.52 million $1.12 million
Nov 3, 2019 $0.0321
-3.69%
$4.63 million $629,593
Nov 2, 2019 $0.0333
-0.09%
$4.81 million $387,858
Nov 1, 2019 $0.0333
-6.34%
$4.82 million $698,138
Oct 31, 2019 $0.0356
+7.61%
$5.14 million $1.52 million
Oct 30, 2019 $0.0331
+0.19%
$4.78 million $799,443
Oct 29, 2019 $0.033
-1.89%
$4.77 million $2.5 million
Oct 28, 2019 $0.0336
+15.67%
$4.86 million $4.65 million
Oct 27, 2019 $0.0291
-0.66%
$4.21 million $913,106
Oct 26, 2019 $0.0291
+5.60%
$4.21 million $332,424
Oct 25, 2019 $0.0276
+2.98%
$3.99 million $934,253
Oct 24, 2019 $0.0268
-4.90%
$3.87 million $833,512
Oct 23, 2019 $0.0281
-14.67%
$4.07 million $862,946
Oct 22, 2019 $0.033
-5.62%
$4.77 million $942,766
Oct 21, 2019 $0.035
+4.84%
$5.05 million $674,368
Oct 20, 2019 $0.0333
+2.39%
$4.82 million $274,871
Oct 19, 2019 $0.0325
-2.25%
$4.7 million $323,454
Oct 18, 2019 $0.0333
-3.87%
$4.81 million $651,318
Oct 17, 2019 $0.0346
+1.04%
$5.01 million $1.5 million
Oct 16, 2019 $0.0343
-4.37%
$4.96 million $850,464
Oct 15, 2019 $0.0358
-3.06%
$5.18 million $1.87 million
Oct 14, 2019 $0.037
+2.14%
$5.34 million $3.51 million
Oct 13, 2019 $0.0362
+10.25%
$5.23 million $5.3 million
Oct 12, 2019 $0.0328
-1.55%
$4.75 million $270,687
Oct 11, 2019 $0.0334
-5.65%
$4.83 million $1.88 million