Ambrosus Historical Data

AMB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0161
+2.41%
$2.32 million $205,414
Jan 17, 2020 $0.0157
+2.16%
$2.27 million $274,435
Jan 16, 2020 $0.0154
+4.95%
$2.22 million $226,847
Jan 15, 2020 $0.0146
+7.73%
$2.12 million $256,113
Jan 14, 2020 $0.0137
-1.76%
$1.98 million $296,546
Jan 13, 2020 $0.0139
+0.69%
$2.01 million $164,166
Jan 12, 2020 $0.0138
+1.11%
$2 million $140,464
Jan 11, 2020 $0.0137
+0.04%
$1.97 million $304,189
Jan 10, 2020 $0.0136
-1.51%
$1.97 million $199,758
Jan 9, 2020 $0.0139
-2.03%
$2 million $283,736
Jan 8, 2020 $0.0141
-2.05%
$2.05 million $1.29 million
Jan 7, 2020 $0.0144
-5.78%
$2.09 million $455,424
Jan 6, 2020 $0.0153
-3.47%
$2.22 million $668,996
Jan 5, 2020 $0.0159
-3.57%
$2.3 million $486,473
Jan 4, 2020 $0.0165
-1.89%
$2.38 million $790,608
Jan 3, 2020 $0.0168
+12.42%
$2.43 million $1.15 million
Jan 2, 2020 $0.0149
-2.04%
$2.16 million $516,533
Jan 1, 2020 $0.0152
+6.64%
$2.2 million $526,094
Dec 31, 2019 $0.0143
+1.91%
$2.07 million $177,418
Dec 30, 2019 $0.014
-6.90%
$2.03 million $139,207
Dec 29, 2019 $0.0151
+2.40%
$2.18 million $170,311
Dec 28, 2019 $0.0147
-0.91%
$2.13 million $210,730
Dec 27, 2019 $0.0148
+4.42%
$2.15 million $371,097
Dec 26, 2019 $0.0142
+0.73%
$2.06 million $68,355
Dec 25, 2019 $0.0141
-0.58%
$2.04 million $80,823
Dec 24, 2019 $0.0142
-1.06%
$2.05 million $23,228
Dec 23, 2019 $0.0143
-4.63%
$2.07 million $24,752
Dec 22, 2019 $0.015
-2.87%
$2.17 million $143,406
Dec 21, 2019 $0.0155
-1.54%
$2.24 million $52,407
Dec 20, 2019 $0.0157
+3.99%
$2.27 million $167,049
Dec 19, 2019 $0.0151
-2.66%
$2.19 million $81,890
Dec 18, 2019 $0.0155
+10.57%
$2.25 million $147,277
Dec 17, 2019 $0.0141
-12.39%
$2.04 million $285,558
Dec 16, 2019 $0.0161
-7.60%
$2.32 million $249,119
Dec 15, 2019 $0.0174
+3.16%
$2.51 million $107,320
Dec 14, 2019 $0.0169
-8.19%
$2.44 million $128,920
Dec 13, 2019 $0.0184
+2.20%
$2.65 million $220,951
Dec 12, 2019 $0.018
-0.01%
$2.6 million $351,047
Dec 11, 2019 $0.0179
+2.91%
$2.59 million $621,165
Dec 10, 2019 $0.0174
-20.64%
$2.52 million $1.02 million
Dec 9, 2019 $0.0219
-2.60%
$3.17 million $132,944
Dec 8, 2019 $0.0225
+1.70%
$3.26 million $454,560
Dec 7, 2019 $0.0222
+2.34%
$3.2 million $270,440
Dec 6, 2019 $0.0216
-0.45%
$3.13 million $399,946
Dec 5, 2019 $0.0218
-0.04%
$3.15 million $335,168
Dec 4, 2019 $0.022
-0.75%
$3.18 million $356,190
Dec 3, 2019 $0.0222
-5.75%
$3.2 million $406,789
Dec 2, 2019 $0.0235
+3.29%
$3.4 million $1.01 million
Dec 1, 2019 $0.0228
+0.66%
$3.29 million $488,481
Nov 30, 2019 $0.0226
-6.49%
$3.27 million $283,944