Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.0161
+2.41%
$2.32 million $205,414
Jan 17, 2020 $0.0157
+2.16%
$2.27 million $274,435
Jan 16, 2020 $0.0154
+4.95%
$2.22 million $226,847
Jan 15, 2020 $0.0146
+7.73%
$2.12 million $256,113
Jan 14, 2020 $0.0137
-1.76%
$1.98 million $296,546
Jan 13, 2020 $0.0139
+0.69%
$2.01 million $164,166
Jan 12, 2020 $0.0138
+1.11%
$2 million $140,464
Jan 11, 2020 $0.0137
+0.04%
$1.97 million $304,189
Jan 10, 2020 $0.0136
-1.51%
$1.97 million $199,758
Jan 9, 2020 $0.0139
-2.03%
$2 million $283,736
Jan 8, 2020 $0.0141
-2.05%
$2.05 million $1.29 million
Jan 7, 2020 $0.0144
-5.78%
$2.09 million $455,424
Jan 6, 2020 $0.0153
-3.47%
$2.22 million $668,996
Jan 5, 2020 $0.0159
-3.57%
$2.3 million $486,473
Jan 4, 2020 $0.0165
-1.89%
$2.38 million $790,608
Jan 3, 2020 $0.0168
+12.42%
$2.43 million $1.15 million
Jan 2, 2020 $0.0149
-2.04%
$2.16 million $516,533
Jan 1, 2020 $0.0152
+6.64%
$2.2 million $526,094
Dec 31, 2019 $0.0143
+1.91%
$2.07 million $177,418
Dec 30, 2019 $0.014
-6.90%
$2.03 million $139,207
Dec 29, 2019 $0.0151
+2.40%
$2.18 million $170,311
Dec 28, 2019 $0.0147
-0.91%
$2.13 million $210,730
Dec 27, 2019 $0.0148
+4.42%
$2.15 million $371,097
Dec 26, 2019 $0.0142
+0.73%
$2.06 million $68,355
Dec 25, 2019 $0.0141
-0.58%
$2.04 million $80,823
Dec 24, 2019 $0.0142
-1.06%
$2.05 million $23,228
Dec 23, 2019 $0.0143
-4.63%
$2.07 million $24,752
Dec 22, 2019 $0.015
-2.87%
$2.17 million $143,406
Dec 21, 2019 $0.0155
-1.54%
$2.24 million $52,407
Dec 20, 2019 $0.0157
+3.99%
$2.27 million $167,049
Dec 19, 2019 $0.0151
-2.66%
$2.19 million $81,890
Dec 18, 2019 $0.0155
+10.57%
$2.25 million $147,277
Dec 17, 2019 $0.0141
-12.39%
$2.04 million $285,558
Dec 16, 2019 $0.0161
-7.60%
$2.32 million $249,119
Dec 15, 2019 $0.0174
+3.16%
$2.51 million $107,320
Dec 14, 2019 $0.0169
-8.19%
$2.44 million $128,920
Dec 13, 2019 $0.0184
+2.20%
$2.65 million $220,951
Dec 12, 2019 $0.018
-0.01%
$2.6 million $351,047
Dec 11, 2019 $0.0179
+2.91%
$2.59 million $621,165
Dec 10, 2019 $0.0174
-20.64%
$2.52 million $1.02 million
Dec 9, 2019 $0.0219
-2.60%
$3.17 million $132,944
Dec 8, 2019 $0.0225
+1.70%
$3.26 million $454,560
Dec 7, 2019 $0.0222
+2.34%
$3.2 million $270,440
Dec 6, 2019 $0.0216
-0.45%
$3.13 million $399,946
Dec 5, 2019 $0.0218
-0.04%
$3.15 million $335,168
Dec 4, 2019 $0.022
-0.75%
$3.18 million $356,190
Dec 3, 2019 $0.0222
-5.75%
$3.2 million $406,789
Dec 2, 2019 $0.0235
+3.29%
$3.4 million $1.01 million
Dec 1, 2019 $0.0228
+0.66%
$3.29 million $488,481
Nov 30, 2019 $0.0226
-6.49%
$3.27 million $283,944