Ambrosus Historical Data

AMB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0161
+2.41%
$ 2.32 million $ 205,414
Jan 17, 2020 $ 0.0157
+2.16%
$ 2.27 million $ 274,435
Jan 16, 2020 $ 0.0154
+4.95%
$ 2.22 million $ 226,847
Jan 15, 2020 $ 0.0146
+7.73%
$ 2.12 million $ 256,113
Jan 14, 2020 $ 0.0137
-1.76%
$ 1.98 million $ 296,546
Jan 13, 2020 $ 0.0139
+0.69%
$ 2.01 million $ 164,166
Jan 12, 2020 $ 0.0138
+1.11%
$ 2 million $ 140,464
Jan 11, 2020 $ 0.0137
+0.04%
$ 1.97 million $ 304,189
Jan 10, 2020 $ 0.0136
-1.51%
$ 1.97 million $ 199,758
Jan 9, 2020 $ 0.0139
-2.03%
$ 2 million $ 283,736
Jan 8, 2020 $ 0.0141
-2.05%
$ 2.05 million $ 1.29 million
Jan 7, 2020 $ 0.0144
-5.78%
$ 2.09 million $ 455,424
Jan 6, 2020 $ 0.0153
-3.47%
$ 2.22 million $ 668,996
Jan 5, 2020 $ 0.0159
-3.57%
$ 2.3 million $ 486,473
Jan 4, 2020 $ 0.0165
-1.89%
$ 2.38 million $ 790,608
Jan 3, 2020 $ 0.0168
+12.42%
$ 2.43 million $ 1.15 million
Jan 2, 2020 $ 0.0149
-2.04%
$ 2.16 million $ 516,533
Jan 1, 2020 $ 0.0152
+6.64%
$ 2.2 million $ 526,094
Dec 31, 2019 $ 0.0143
+1.91%
$ 2.07 million $ 177,418
Dec 30, 2019 $ 0.014
-6.90%
$ 2.03 million $ 139,207
Dec 29, 2019 $ 0.0151
+2.40%
$ 2.18 million $ 170,311
Dec 28, 2019 $ 0.0147
-0.91%
$ 2.13 million $ 210,730
Dec 27, 2019 $ 0.0148
+4.42%
$ 2.15 million $ 371,097
Dec 26, 2019 $ 0.0142
+0.73%
$ 2.06 million $ 68,355
Dec 25, 2019 $ 0.0141
-0.58%
$ 2.04 million $ 80,823
Dec 24, 2019 $ 0.0142
-1.06%
$ 2.05 million $ 23,228
Dec 23, 2019 $ 0.0143
-4.63%
$ 2.07 million $ 24,752
Dec 22, 2019 $ 0.015
-2.87%
$ 2.17 million $ 143,406
Dec 21, 2019 $ 0.0155
-1.54%
$ 2.24 million $ 52,407
Dec 20, 2019 $ 0.0157
+3.99%
$ 2.27 million $ 167,049
Dec 19, 2019 $ 0.0151
-2.66%
$ 2.19 million $ 81,890
Dec 18, 2019 $ 0.0155
+10.57%
$ 2.25 million $ 147,277
Dec 17, 2019 $ 0.0141
-12.39%
$ 2.04 million $ 285,558
Dec 16, 2019 $ 0.0161
-7.60%
$ 2.32 million $ 249,119
Dec 15, 2019 $ 0.0174
+3.16%
$ 2.51 million $ 107,320
Dec 14, 2019 $ 0.0169
-8.19%
$ 2.44 million $ 128,920
Dec 13, 2019 $ 0.0184
+2.20%
$ 2.65 million $ 220,951
Dec 12, 2019 $ 0.018
-0.01%
$ 2.6 million $ 351,047
Dec 11, 2019 $ 0.0179
+2.91%
$ 2.59 million $ 621,165
Dec 10, 2019 $ 0.0174
-20.64%
$ 2.52 million $ 1.02 million
Dec 9, 2019 $ 0.0219
-2.60%
$ 3.17 million $ 132,944
Dec 8, 2019 $ 0.0225
+1.70%
$ 3.26 million $ 454,560
Dec 7, 2019 $ 0.0222
+2.34%
$ 3.2 million $ 270,440
Dec 6, 2019 $ 0.0216
-0.45%
$ 3.13 million $ 399,946
Dec 5, 2019 $ 0.0218
-0.04%
$ 3.15 million $ 335,168
Dec 4, 2019 $ 0.022
-0.75%
$ 3.18 million $ 356,190
Dec 3, 2019 $ 0.0222
-5.75%
$ 3.2 million $ 406,789
Dec 2, 2019 $ 0.0235
+3.29%
$ 3.4 million $ 1.01 million
Dec 1, 2019 $ 0.0228
+0.66%
$ 3.29 million $ 488,481
Nov 30, 2019 $ 0.0226
-6.49%
$ 3.27 million $ 283,944