Coinranking
Ambrosus Historical Data
AMB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2019 | $0.0231 | -2.40% | ||
| Aug 20, 2019 | $0.0236 | -4.82% | ||
| Aug 19, 2019 | $0.0247 | +4.85% | ||
| Aug 18, 2019 | $0.0236 | +2.28% | ||
| Aug 17, 2019 | $0.023 | +1.16% | ||
| Aug 16, 2019 | $0.0227 | -6.04% | ||
| Aug 15, 2019 | $0.024 | -1.82% | ||
| Aug 14, 2019 | $0.0244 | -9.71% | ||
| Aug 13, 2019 | $0.027 | +0.59% | ||
| Aug 12, 2019 | $0.0269 | +5.80% | ||
| Aug 11, 2019 | $0.0254 | +1.01% | ||
| Aug 10, 2019 | $0.0251 | +2.25% | ||
| Aug 9, 2019 | $0.0246 | -6.49% | ||
| Aug 8, 2019 | $0.0264 | -1.98% | ||
| Aug 7, 2019 | $0.0269 | -3.71% | ||
| Aug 6, 2019 | $0.028 | -2.71% | ||
| Aug 5, 2019 | $0.0287 | +3.85% | ||
| Aug 4, 2019 | $0.0277 | +4.97% | ||
| Aug 3, 2019 | $0.0264 | +2.27% | ||
| Aug 2, 2019 | $0.0258 | +2.60% | ||
| Aug 1, 2019 | $0.0251 | -8.49% | ||
| Jul 31, 2019 | $0.0275 | -4.50% | ||
| Jul 30, 2019 | $0.0288 | -0.80% | ||
| Jul 29, 2019 | $0.029 | -0.14% | ||
| Jul 28, 2019 | $0.029 | +4.72% | ||
| Jul 27, 2019 | $0.0277 | -4.77% | ||
| Jul 26, 2019 | $0.0291 | +1.57% | ||
| Jul 25, 2019 | $0.0287 | +0.27% | ||
| Jul 24, 2019 | $0.0286 | +0.59% | ||
| Jul 23, 2019 | $0.0284 | -0.17% | ||
| Jul 22, 2019 | $0.0285 | -3.51% | ||
| Jul 21, 2019 | $0.0295 | -2.68% | ||
| Jul 20, 2019 | $0.0303 | +1.92% | ||
| Jul 19, 2019 | $0.0297 | +0.16% | ||
| Jul 18, 2019 | $0.0297 | +7.63% | ||
| Jul 17, 2019 | $0.0276 | +2.20% | ||
| Jul 16, 2019 | $0.027 | -15.18% | ||
| Jul 15, 2019 | $0.0318 | +2.98% | ||
| Jul 14, 2019 | $0.0309 | -11.96% | ||
| Jul 13, 2019 | $0.0351 | +2.66% | ||
| Jul 12, 2019 | $0.0342 | -4.74% | ||
| Jul 11, 2019 | $0.0359 | +7.22% | ||
| Jul 10, 2019 | $0.0335 | -9.03% | ||
| Jul 9, 2019 | $0.0368 | +0.17% | ||
| Jul 8, 2019 | $0.0367 | -8.46% | ||
| Jul 7, 2019 | $0.0401 | +5.84% | ||
| Jul 6, 2019 | $0.0379 | +1.01% | ||
| Jul 5, 2019 | $0.0375 | +3.08% | ||
| Jul 4, 2019 | $0.0364 | -2.63% | ||
| Jul 3, 2019 | $0.0374 | +0.73% | ||