Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambrosus Historical Data

AMB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.0371
-3.90%
$5.37 million $638,100
Jul 1, 2019 $0.0386
+2.93%
$5.59 million $509,012
Jun 30, 2019 $0.0375
-9.43%
$5.43 million $742,587
Jun 29, 2019 $0.0414
+2.28%
$5.99 million $698,493
Jun 28, 2019 $0.0405
+1.12%
$5.86 million $863,430
Jun 27, 2019 $0.0401
-5.60%
$5.79 million $1.32 million
Jun 26, 2019 $0.0424
+3.73%
$6.14 million $1.2 million
Jun 25, 2019 $0.0409
-3.60%
$5.92 million $550,358
Jun 24, 2019 $0.0425
+3.23%
$6.14 million $482,834
Jun 23, 2019 $0.0411
+2.54%
$5.95 million $829,700
Jun 22, 2019 $0.0401
-4.39%
$5.8 million $913,924
Jun 21, 2019 $0.0419
-3.90%
$6.06 million $596,245
Jun 20, 2019 $0.0436
-4.10%
$6.31 million $656,655
Jun 19, 2019 $0.0455
+2.57%
$6.58 million $784,893
Jun 18, 2019 $0.0444
-0.30%
$6.42 million $643,752
Jun 17, 2019 $0.0445
-5.69%
$6.43 million $719,233
Jun 16, 2019 $0.0472
+6.78%
$6.82 million $1.76 million
Jun 15, 2019 $0.0442
+3.65%
$6.39 million $1.44 million
Jun 14, 2019 $0.0426
-7.18%
$6.17 million $1.81 million
Jun 13, 2019 $0.0459
-1.91%
$6.64 million $1 million
Jun 12, 2019 $0.0468
+1.81%
$6.76 million $709,276
Jun 11, 2019 $0.0459
-1.42%
$6.63 million $465,566
Jun 10, 2019 $0.0465
+9.91%
$6.73 million $1.32 million
Jun 9, 2019 $0.0422
-9.11%
$6.1 million $544,836
Jun 8, 2019 $0.0464
-4.03%
$6.72 million $1.4 million
Jun 7, 2019 $0.0483
+11.88%
$6.99 million $3.32 million
Jun 6, 2019 $0.0433
+1.57%
$6.26 million $336,097
Jun 5, 2019 $0.0426
+2.02%
$6.16 million $1.29 million
Jun 4, 2019 $0.0417
-5.55%
$6.02 million $495,564
Jun 3, 2019 $0.0441
-10.37%
$6.38 million $495,462
Jun 2, 2019 $0.049
+7.85%
$7.09 million $887,413
Jun 1, 2019 $0.0455
-0.68%
$6.58 million $396,734
May 31, 2019 $0.0459
+4.35%
$6.63 million $335,100
May 30, 2019 $0.044
-8.03%
$6.35 million $959,146
May 29, 2019 $0.0477
-1.40%
$6.9 million $693,435
May 28, 2019 $0.0485
+4.91%
$7.01 million $1.41 million
May 27, 2019 $0.0463
+0.86%
$6.7 million $1.02 million
May 26, 2019 $0.0462
-4.16%
$6.68 million $1.21 million
May 25, 2019 $0.0481
-3.74%
$6.96 million $1.2 million
May 24, 2019 $0.0501
-8.03%
$7.24 million $3.22 million
May 23, 2019 $0.0541
+13.89%
$7.83 million $3.67 million
May 22, 2019 $0.0477
-1.65%
$6.9 million $1.43 million
May 21, 2019 $0.0489
+6.47%
$7.07 million $1.25 million
May 20, 2019 $0.0461
-1.85%
$6.66 million $1.3 million
May 19, 2019 $0.047
-1.17%
$6.79 million $2.08 million
May 18, 2019 $0.0477
+8.10%
$6.89 million $2.86 million
May 17, 2019 $0.0441
+2.75%
$6.38 million $1.24 million
May 16, 2019 $0.0423
+1.65%
$6.12 million $1.56 million
May 15, 2019 $0.0418
+24.12%
$6.05 million $1.66 million
May 14, 2019 $0.0337
+2.68%
$4.87 million $966,441