Ambrosus Historical Data

AMB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $0.238
+0.00%
$34.5 million $7,134
Nov 7, 2017 $0.229
+0.00%
$31.81 million $7,285
Nov 6, 2017 $0.21
+0.00%
$34.25 million $7,475
Nov 5, 2017 $0.203
+0.00%
$31.84 million $7,253
Nov 4, 2017 $0.192
+0.00%
$30.74 million $7,250
Nov 3, 2017 $0.193
+0.00%
$29.87 million $6,984
Nov 2, 2017 $0.204
+0.00%
$25 million $6,516
Nov 1, 2017 $0.251
+0.00%
$27.79 million $6,236
Oct 31, 2017 $0.273
+0.00%
$30.19 million $6,125
Oct 30, 2017 $0.269
+0.00%
$37.59 million $5,864
Oct 29, 2017 $0.242
+0.00%
$-- $5,768
Oct 28, 2017 $0.264
+0.00%
$-- $5,845
Oct 27, 2017 $0.286
+0.00%
$-- $5,829
Oct 26, 2017 $0.273
+0.00%
$-- $5,554
Oct 25, 2017 $0.263
+0.00%
$-- $5,700
Oct 24, 2017 $0.304
+0.00%
$-- $5,894
Oct 23, 2017 $0.324
+0.00%
$-- $5,929
Oct 22, 2017 $0.325
+0.00%
$-- $6,086
Oct 21, 2017 $0.334
+0.00%
$-- $5,763
Oct 20, 2017 $0.352
+0.00%
$-- $5,650
Oct 19, 2017 $0.279
+0.00%
$-- $5,405
Oct 2, 2017 $0.341
+0.00%
$-- $4,317
Oct 1, 2017 $0.359
+0.00%
$-- $4,282
Sep 30, 2017 $0.379
+0.00%
$-- $4,151
Sep 29, 2017 $0.317
+0.00%
$-- $4,191
Sep 28, 2017 $0.39
+0.00%
$-- $4,026
Sep 27, 2017 $0.346
+0.00%
$-- $3,924
Sep 26, 2017 $0.349
+0.00%
$-- $3,819
Sep 25, 2017 $0.298
+0.00%
$-- $3,706
Sep 24, 2017 $0.321
+0.00%
$-- $3,715
Sep 23, 2017 $0.366
+0.00%
$-- $3,629
Sep 22, 2017 $0.378
+0.00%
$-- $3,804
Sep 21, 2017 $0.298
+0.00%
$-- $3,945
Sep 20, 2017 $0.346
+0.00%
$-- $3,971
Sep 19, 2017 $0.272
+0.00%
$-- $3,894
Sep 18, 2017 $0.322
+0.00%
$-- $3,619
Sep 17, 2017 $0.367
+0.00%
$-- $3,690
Sep 16, 2017 $0.315
+0.00%
$-- $3,390
Sep 15, 2017 $0.358
+0.00%
$-- $3,651
Sep 14, 2017 $0.322
+0.00%
$-- $3,947
Sep 13, 2017 $0.323
+0.00%
$-- $4,244
Sep 12, 2017 $0.436
+0.00%
$-- $4,204
Sep 11, 2017 $0.432
+0.00%
$-- $4,160
Sep 10, 2017 $0.403
+0.00%
$-- $4,274
Sep 9, 2017 $0.363
+0.00%
$-- $4,475
Sep 8, 2017 $0.419
+0.00%
$-- $4,582
Sep 7, 2017 $0.337
+0.00%
$-- $4,562
Sep 6, 2017 $0.25
+0.00%
$-- $4,233
Download