Coinranking
Ambrosus Historical Data
AMB
Page 53
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2017 | $ 0.238 | +0.00% | ||
| Nov 7, 2017 | $ 0.229 | +0.00% | ||
| Nov 6, 2017 | $ 0.21 | +0.00% | ||
| Nov 5, 2017 | $ 0.203 | +0.00% | ||
| Nov 4, 2017 | $ 0.192 | +0.00% | ||
| Nov 3, 2017 | $ 0.193 | +0.00% | ||
| Nov 2, 2017 | $ 0.204 | +0.00% | ||
| Nov 1, 2017 | $ 0.251 | +0.00% | ||
| Oct 31, 2017 | $ 0.273 | +0.00% | ||
| Oct 30, 2017 | $ 0.269 | +0.00% | ||
| Oct 29, 2017 | $ 0.242 | +0.00% | ||
| Oct 28, 2017 | $ 0.264 | +0.00% | ||
| Oct 27, 2017 | $ 0.286 | +0.00% | ||
| Oct 26, 2017 | $ 0.273 | +0.00% | ||
| Oct 25, 2017 | $ 0.263 | +0.00% | ||
| Oct 24, 2017 | $ 0.304 | +0.00% | ||
| Oct 23, 2017 | $ 0.324 | +0.00% | ||
| Oct 22, 2017 | $ 0.325 | +0.00% | ||
| Oct 21, 2017 | $ 0.334 | +0.00% | ||
| Oct 20, 2017 | $ 0.352 | +0.00% | ||
| Oct 19, 2017 | $ 0.279 | +0.00% | ||
| Oct 2, 2017 | $ 0.341 | +0.00% | ||
| Oct 1, 2017 | $ 0.359 | +0.00% | ||
| Sep 30, 2017 | $ 0.379 | +0.00% | ||
| Sep 29, 2017 | $ 0.317 | +0.00% | ||
| Sep 28, 2017 | $ 0.39 | +0.00% | ||
| Sep 27, 2017 | $ 0.346 | +0.00% | ||
| Sep 26, 2017 | $ 0.349 | +0.00% | ||
| Sep 25, 2017 | $ 0.298 | +0.00% | ||
| Sep 24, 2017 | $ 0.321 | +0.00% | ||
| Sep 23, 2017 | $ 0.366 | +0.00% | ||
| Sep 22, 2017 | $ 0.378 | +0.00% | ||
| Sep 21, 2017 | $ 0.298 | +0.00% | ||
| Sep 20, 2017 | $ 0.346 | +0.00% | ||
| Sep 19, 2017 | $ 0.272 | +0.00% | ||
| Sep 18, 2017 | $ 0.322 | +0.00% | ||
| Sep 17, 2017 | $ 0.367 | +0.00% | ||
| Sep 16, 2017 | $ 0.315 | +0.00% | ||
| Sep 15, 2017 | $ 0.358 | +0.00% | ||
| Sep 14, 2017 | $ 0.322 | +0.00% | ||
| Sep 13, 2017 | $ 0.323 | +0.00% | ||
| Sep 12, 2017 | $ 0.436 | +0.00% | ||
| Sep 11, 2017 | $ 0.432 | +0.00% | ||
| Sep 10, 2017 | $ 0.403 | +0.00% | ||
| Sep 9, 2017 | $ 0.363 | +0.00% | ||
| Sep 8, 2017 | $ 0.419 | +0.00% | ||
| Sep 7, 2017 | $ 0.337 | +0.00% | ||
| Sep 6, 2017 | $ 0.25 | +0.00% | ||