Ambrosus Historical Data

AMB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $0.578
+0.00%
$80.66 million $16,047
Dec 27, 2017 $0.354
+0.00%
$90.63 million $15,386
Dec 26, 2017 $0.338
+0.00%
$54.17 million $14,001
Dec 25, 2017 $0.322
+0.00%
$51.48 million $13,730
Dec 24, 2017 $0.353
+0.00%
$48.77 million $14,781
Dec 23, 2017 $0.31
+0.00%
$51.72 million $13,913
Dec 22, 2017 $0.353
+0.00%
$45.83 million $16,460
Dec 21, 2017 $0.332
+0.00%
$55.25 million $17,013
Dec 20, 2017 $0.386
+0.00%
$46.28 million $18,535
Dec 19, 2017 $0.395
+0.00%
$51.55 million $18,915
Dec 18, 2017 $0.384
+0.00%
$60.72 million $19,500
Dec 17, 2017 $0.284
+0.00%
$61.52 million $18,290
Dec 16, 2017 $0.235
+0.00%
$57.48 million $17,566
Dec 15, 2017 $0.241
+0.00%
$33.93 million $16,537
Dec 14, 2017 $0.23
+0.00%
$34.88 million $16,929
Dec 13, 2017 $0.194
+0.00%
$37.07 million $17,090
Dec 12, 2017 $0.197
+0.00%
$-- $16,630
Dec 11, 2017 $0.196
+0.00%
$29.58 million $14,549
Dec 10, 2017 $0.212
+0.00%
$28.27 million $15,433
Dec 9, 2017 $0.212
+0.00%
$30.14 million $16,237
Dec 8, 2017 $0.226
+0.00%
$31.02 million $15,230
Dec 7, 2017 $0.208
+0.00%
$30.01 million $12,747
Dec 6, 2017 $0.205
+0.00%
$32.42 million $11,793
Dec 5, 2017 $0.201
+0.00%
$29.71 million $11,434
Dec 4, 2017 $0.202
+0.00%
$29.84 million $11,370
Dec 3, 2017 $0.198
+0.00%
$28.74 million $11,072
Dec 2, 2017 $0.201
+0.00%
$29.09 million $10,301
Dec 1, 2017 $0.19
+0.00%
$29.34 million $10,057
Nov 30, 2017 $0.216
+0.00%
$27.85 million $10,596
Nov 29, 2017 $0.216
+0.00%
$26.9 million $9,944
Nov 28, 2017 $0.2
+0.00%
$31.81 million $9,636
Nov 27, 2017 $0.189
+0.00%
$32.35 million $9,064
Nov 26, 2017 $0.188
+0.00%
$26.97 million $8,465
Nov 25, 2017 $0.186
+0.00%
$27.05 million $8,176
Nov 24, 2017 $0.196
+0.00%
$27.28 million $8,195
Nov 23, 2017 $0.192
+0.00%
$26.65 million $8,191
Nov 22, 2017 $0.198
+0.00%
$28.76 million $8,148
Nov 21, 2017 $0.191
+0.00%
$28.95 million $8,097
Nov 20, 2017 $0.18
+0.00%
$27.56 million $7,833
Nov 19, 2017 $0.176
+0.00%
$25.54 million $7,709
Nov 18, 2017 $0.18
+0.00%
$26.43 million $7,848
Nov 17, 2017 $0.195
+0.00%
$24.76 million $7,455
Nov 16, 2017 $0.209
+0.00%
$26.93 million $7,023
Nov 15, 2017 $0.22
+0.00%
$28.43 million $6,590
Nov 14, 2017 $0.218
+0.00%
$30.88 million $6,324
Nov 13, 2017 $0.228
+0.00%
$33.14 million $6,132
Nov 12, 2017 $0.263
+0.00%
$30.62 million $6,564
Nov 11, 2017 $0.255
+0.00%
$35.41 million $6,984
Nov 10, 2017 $0.239
+0.00%
$37.65 million $7,267
Nov 9, 2017 $0.228
+0.00%
$34.92 million $7,370