Ambrosus Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00912
+2.51%
$ 1.32 million $ 4.64 million
Apr 21, 2024 $ 0.00889
-2.50%
$ 1.29 million $ 5.65 million
Apr 20, 2024 $ 0.00912
+7.35%
$ 1.32 million $ 5.78 million
Apr 19, 2024 $ 0.00849
+1.04%
$ 1.23 million $ 7.35 million
Apr 18, 2024 $ 0.00841
+1.50%
$ 1.22 million $ 11.78 million
Apr 17, 2024 $ 0.00828
-0.01%
$ 1.2 million $ 9.36 million
Apr 16, 2024 $ 0.00828
+1.78%
$ 1.2 million $ 11.29 million
Apr 15, 2024 $ 0.00814
-6.60%
$ 1.18 million $ 10.91 million
Apr 14, 2024 $ 0.00871
+11.71%
$ 1.26 million $ 15.73 million
Apr 13, 2024 $ 0.0078
-21.99%
$ 1.13 million $ 17.39 million
Apr 12, 2024 $ 0.01
-22.21%
$ 1.45 million $ 22.49 million
Apr 11, 2024 $ 0.0129
+3.00%
$ 1.86 million $ 14.01 million
Apr 10, 2024 $ 0.0125
-3.18%
$ 1.8 million $ 10.86 million
Apr 9, 2024 $ 0.0129
-4.34%
$ 1.86 million $ 10.8 million
Apr 8, 2024 $ 0.0135
+1.52%
$ 1.95 million $ 10.48 million
Apr 7, 2024 $ 0.0133
+6.34%
$ 1.92 million $ 18.71 million
Apr 6, 2024 $ 0.0125
+1.66%
$ 1.8 million $ 6.63 million
Apr 5, 2024 $ 0.0123
-1.51%
$ 1.78 million $ 11.47 million
Apr 4, 2024 $ 0.0125
+6.08%
$ 1.8 million $ 13.44 million
Apr 3, 2024 $ 0.0118
-0.78%
$ 1.7 million $ 7.03 million
Apr 2, 2024 $ 0.0119
-8.98%
$ 1.71 million $ 12.96 million
Apr 1, 2024 $ 0.013
-6.64%
$ 1.88 million $ 10.03 million
Mar 31, 2024 $ 0.014
+4.03%
$ 2.02 million $ 14.71 million
Mar 30, 2024 $ 0.0134
-5.52%
$ 1.94 million $ 15.94 million
Mar 29, 2024 $ 0.0142
+4.06%
$ 2.05 million $ 21.54 million
Mar 28, 2024 $ 0.0136
+1.57%
$ 1.97 million $ 10.76 million
Mar 27, 2024 $ 0.0134
-4.76%
$ 1.94 million $ 13.59 million
Mar 26, 2024 $ 0.0141
+6.57%
$ 2.04 million $ 20.65 million
Mar 25, 2024 $ 0.0132
+4.90%
$ 1.91 million $ 11.75 million
Mar 24, 2024 $ 0.0126
+3.40%
$ 1.82 million $ 10.19 million
Mar 23, 2024 $ 0.0122
-0.90%
$ 1.76 million $ 14.16 million
Mar 22, 2024 $ 0.0123
+0.94%
$ 1.78 million $ 11.17 million
Mar 21, 2024 $ 0.0122
-0.48%
$ 1.76 million $ 10.99 million
Mar 20, 2024 $ 0.0122
+6.24%
$ 1.77 million $ 14.25 million
Mar 19, 2024 $ 0.0115
-7.32%
$ 1.66 million $ 14.86 million
Mar 18, 2024 $ 0.0124
-6.00%
$ 1.79 million $ 13.26 million
Mar 17, 2024 $ 0.0132
+0.75%
$ 1.91 million $ 19.05 million
Mar 16, 2024 $ 0.0131
-18.89%
$ 1.89 million $ 36.12 million
Mar 15, 2024 $ 0.0161
+15.89%
$ 2.32 million $ 37.15 million
Mar 14, 2024 $ 0.0138
-7.27%
$ 2 million $ 15.24 million
Mar 13, 2024 $ 0.0149
+2.78%
$ 2.16 million $ 14.95 million
Mar 12, 2024 $ 0.0145
+3.16%
$ 2.1 million $ 29.13 million
Mar 11, 2024 $ 0.0141
-0.08%
$ 2.04 million $ 13.27 million
Mar 10, 2024 $ 0.0141
-2.84%
$ 2.04 million $ 12.47 million
Mar 9, 2024 $ 0.0145
-5.04%
$ 2.1 million $ 15.19 million
Mar 8, 2024 $ 0.0153
-6.39%
$ 2.21 million $ 47.91 million
Mar 7, 2024 $ 0.0165
+32.01%
$ 2.38 million $ 62.76 million
Mar 6, 2024 $ 0.0125
+8.43%
$ 1.8 million $ 14.26 million
Mar 5, 2024 $ 0.0115
-12.52%
$ 1.66 million $ 36.07 million
Mar 4, 2024 $ 0.0131
-1.57%
$ 1.9 million $ 46.59 million