Ambrosus Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0133
+15.53%
$ 1.93 million $ 34.26 million
Mar 2, 2024 $ 0.0115
+7.82%
$ 1.67 million $ 11.29 million
Mar 1, 2024 $ 0.0107
+4.64%
$ 1.55 million $ 8.44 million
Feb 29, 2024 $ 0.0102
-4.91%
$ 1.48 million $ 13.31 million
Feb 28, 2024 $ 0.0108
+2.81%
$ 1.55 million $ 31.48 million
Feb 27, 2024 $ 0.0105
-4.44%
$ 1.51 million $ 12.97 million
Feb 26, 2024 $ 0.0109
+9.16%
$ 1.58 million $ 14 million
Feb 25, 2024 $ 0.01
+0.80%
$ 1.45 million $ 9.78 million
Feb 24, 2024 $ 0.00993
-6.59%
$ 1.44 million $ 40.35 million
Feb 23, 2024 $ 0.0106
+19.00%
$ 1.53 million $ 37.39 million
Feb 22, 2024 $ 0.00887
+3.83%
$ 1.28 million $ 11.23 million
Feb 21, 2024 $ 0.00855
-3.83%
$ 1.24 million $ 8.04 million
Feb 20, 2024 $ 0.00889
-5.50%
$ 1.28 million $ 12.8 million
Feb 19, 2024 $ 0.0094
+4.71%
$ 1.36 million $ 15.25 million
Feb 18, 2024 $ 0.00898
+2.42%
$ 1.3 million $ 10.43 million
Feb 17, 2024 $ 0.00877
-0.01%
$ 1.27 million $ 6.97 million
Feb 16, 2024 $ 0.00877
+0.34%
$ 1.27 million $ 5.13 million
Feb 15, 2024 $ 0.00874
+2.06%
$ 1.26 million $ 11.38 million
Feb 14, 2024 $ 0.00856
+4.24%
$ 1.24 million $ 9.17 million
Feb 13, 2024 $ 0.00821
-2.06%
$ 1.19 million $ 7.83 million
Feb 12, 2024 $ 0.00838
+1.96%
$ 1.21 million $ 6.21 million
Feb 11, 2024 $ 0.00823
+1.61%
$ 1.19 million $ 7.02 million
Feb 10, 2024 $ 0.00809
-2.23%
$ 1.17 million $ 4.4 million
Feb 9, 2024 $ 0.00828
+0.65%
$ 1.2 million $ 6.45 million
Feb 8, 2024 $ 0.00823
+2.07%
$ 1.19 million $ 23.57 million
Feb 7, 2024 $ 0.00806
+9.31%
$ 1.17 million $ 18.84 million
Feb 6, 2024 $ 0.00738
-0.72%
$ 1.07 million $ 1.91 million
Feb 5, 2024 $ 0.00743
+1.39%
$ 1.07 million $ 2.37 million
Feb 4, 2024 $ 0.00733
-0.02%
$ 1.06 million $ 2.94 million
Feb 3, 2024 $ 0.00733
-1.04%
$ 1.06 million $ 1.32 million
Feb 2, 2024 $ 0.00741
-0.66%
$ 1.07 million $ 1.9 million
Feb 1, 2024 $ 0.00746
+0.55%
$ 1.08 million $ 2.33 million
Jan 31, 2024 $ 0.00741
-3.26%
$ 1.07 million $ 4.06 million
Jan 30, 2024 $ 0.00766
-1.05%
$ 1.11 million $ 3.22 million
Jan 29, 2024 $ 0.00775
+3.15%
$ 1.12 million $ 3.1 million
Jan 28, 2024 $ 0.00751
-4.02%
$ 1.09 million $ 2.99 million
Jan 27, 2024 $ 0.00782
+3.02%
$ 1.13 million $ 3.63 million
Jan 26, 2024 $ 0.00759
+1.77%
$ 1.1 million $ 3.75 million
Jan 25, 2024 $ 0.00746
-0.28%
$ 1.08 million $ 5.25 million
Jan 24, 2024 $ 0.00748
+1.42%
$ 1.08 million $ 17.7 million
Jan 23, 2024 $ 0.00737
+0.35%
$ 1.07 million $ 9.62 million
Jan 22, 2024 $ 0.00734
-0.02%
$ 1.06 million $ 38.03 million
Jan 21, 2024 $ 0.00735
+0.50%
$ 1.06 million $ 4.41 million
Jan 20, 2024 $ 0.00732
+0.83%
$ 1.06 million $ 9.18 million
Jan 19, 2024 $ 0.00726
-0.26%
$ 1.05 million $ 7.45 million
Jan 18, 2024 $ 0.00727
-4.76%
$ 1.05 million $ 5.91 million
Jan 17, 2024 $ 0.00763
-1.81%
$ 1.1 million $ 6.16 million
Jan 16, 2024 $ 0.00778
-3.74%
$ 1.12 million $ 14.15 million
Jan 15, 2024 $ 0.00808
+5.64%
$ 1.17 million $ 45.38 million
Jan 14, 2024 $ 0.00765
+10.47%
$ 1.11 million $ 26.59 million