Ambrosus Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00693
+3.58%
$1 million $4.1 million
Jan 12, 2024 $0.00669
-4.75%
$967,023 $4.27 million
Jan 11, 2024 $0.00701
+4.34%
$1.01 million $5.33 million
Jan 10, 2024 $0.00672
+10.94%
$971,572 $5.03 million
Jan 9, 2024 $0.00606
-7.09%
$875,648 $5.47 million
Jan 8, 2024 $0.00651
+3.35%
$941,914 $6.56 million
Jan 7, 2024 $0.0063
-7.11%
$911,350 $5.73 million
Jan 6, 2024 $0.00679
-3.30%
$981,285 $5.47 million
Jan 5, 2024 $0.00699
-3.63%
$1.01 million $4.16 million
Jan 4, 2024 $0.00726
+3.22%
$1.05 million $5.79 million
Jan 3, 2024 $0.00703
-12.44%
$1.02 million $12.83 million
Jan 2, 2024 $0.00802
-2.79%
$1.16 million $5.82 million
Jan 1, 2024 $0.00825
+4.34%
$1.19 million $6.08 million
Dec 31, 2023 $0.00791
-0.84%
$1.14 million $4.76 million
Dec 30, 2023 $0.00798
-1.06%
$1.15 million $3.44 million
Dec 29, 2023 $0.00806
-1.22%
$1.17 million $7.8 million
Dec 28, 2023 $0.00817
-5.86%
$1.18 million $7.17 million
Dec 27, 2023 $0.00867
+0.45%
$1.25 million $12 million
Dec 26, 2023 $0.00864
+1.87%
$1.25 million $11.66 million
Dec 25, 2023 $0.00848
+3.48%
$1.23 million $6.32 million
Dec 24, 2023 $0.0082
-2.92%
$1.19 million $8.41 million
Dec 23, 2023 $0.00846
+2.35%
$1.22 million $8.51 million
Dec 22, 2023 $0.00826
+1.47%
$1.19 million $4.91 million
Dec 21, 2023 $0.00814
+1.68%
$1.18 million $5.5 million
Dec 20, 2023 $0.00801
+4.52%
$1.16 million $5.4 million
Dec 19, 2023 $0.00767
+1.28%
$1.11 million $5.87 million
Dec 18, 2023 $0.00757
-5.43%
$1.09 million $7.09 million
Dec 17, 2023 $0.00801
-0.43%
$1.16 million $6.59 million
Dec 16, 2023 $0.00804
+1.81%
$1.16 million $3.58 million
Dec 15, 2023 $0.0079
-4.34%
$1.14 million $5.57 million
Dec 14, 2023 $0.00826
+2.63%
$1.19 million $5.69 million
Dec 13, 2023 $0.00804
-0.41%
$1.16 million $8.39 million
Dec 12, 2023 $0.00808
+0.37%
$1.17 million $6.74 million
Dec 11, 2023 $0.00805
-7.66%
$1.16 million $10.38 million
Dec 10, 2023 $0.00871
+1.10%
$1.26 million $8.37 million
Dec 9, 2023 $0.00862
+3.31%
$1.25 million $10.75 million
Dec 8, 2023 $0.00834
+2.12%
$1.21 million $3.39 million
Dec 7, 2023 $0.00817
+3.38%
$1.18 million $4.73 million
Dec 6, 2023 $0.0079
-4.37%
$1.14 million $8.46 million
Dec 5, 2023 $0.00826
+0.66%
$1.2 million $7.91 million
Dec 4, 2023 $0.00821
+2.18%
$1.19 million $6.01 million
Dec 3, 2023 $0.00803
-1.03%
$1.16 million $5.16 million
Dec 2, 2023 $0.00811
+1.75%
$1.17 million $4.13 million
Dec 1, 2023 $0.00797
-1.55%
$1.15 million $4.94 million
Nov 30, 2023 $0.00809
+5.11%
$1.17 million $3.41 million
Nov 29, 2023 $0.0077
-2.48%
$1.11 million $3.88 million
Nov 28, 2023 $0.00789
+1.59%
$1.14 million $5.51 million
Nov 27, 2023 $0.00777
-6.87%
$1.12 million $7.25 million
Nov 26, 2023 $0.00834
+3.45%
$1.21 million $20.77 million
Nov 25, 2023 $0.00807
+2.31%
$1.17 million $3.89 million