Sonic Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0695
-0.15%
$ 8.73 million $ 932
Oct 19, 2024 $ 0.0697
+4.45%
$ 8.74 million $ 2,488
Oct 18, 2024 $ 0.0667
+8.98%
$ 8.37 million $ 1,476
Oct 17, 2024 $ 0.0611
-3.95%
$ 7.68 million $ 1,445
Oct 16, 2024 $ 0.0637
-2.72%
$ 8 million $ 178
Oct 15, 2024 $ 0.0653
-3.55%
$ 8.2 million $ 183
Oct 14, 2024 $ 0.0677
+19.50%
$ 8.5 million $ 326
Oct 13, 2024 $ 0.0566
-1.94%
$ 7.11 million $ 652
Oct 12, 2024 $ 0.0577
-0.85%
$ 7.24 million $ 665
Oct 11, 2024 $ 0.0581
+2.92%
$ 7.29 million $ 499
Oct 10, 2024 $ 0.0565
+7.53%
$ 7.09 million $ 818
Oct 9, 2024 $ 0.0524
+1.04%
$ 6.58 million $ 354
Oct 8, 2024 $ 0.0518
-3.74%
$ 6.5 million $ 1,203
Oct 7, 2024 $ 0.0537
-5.49%
$ 6.74 million $ 104
Oct 6, 2024 $ 0.0568
+3.73%
$ 7.13 million $ 109
Oct 5, 2024 $ 0.0548
-1.87%
$ 6.87 million $ 105
Oct 4, 2024 $ 0.0558
+4.11%
$ 7 million $ 107
Oct 3, 2024 $ 0.0535
+0.27%
$ 6.72 million $ 103
Oct 2, 2024 $ 0.0533
-4.05%
$ 6.69 million $ 103
Oct 1, 2024 $ 0.0556
-7.35%
$ 6.98 million $ 107
Sep 30, 2024 $ 0.06
-5.71%
$ 7.53 million $ 116
Sep 29, 2024 $ 0.0639
-0.90%
$ 8.02 million $ 123
Sep 28, 2024 $ 0.0647
-1.90%
$ 8.12 million $ 125
Sep 27, 2024 $ 0.066
+4.07%
$ 8.28 million $ 127
Sep 26, 2024 $ 0.0635
+5.03%
$ 7.97 million $ 122
Sep 25, 2024 $ 0.0604
-5.22%
$ 7.59 million $ 116
Sep 24, 2024 $ 0.0638
+12.31%
$ 8.01 million $ 119
Sep 23, 2024 $ 0.0567
+4.16%
$ 7.12 million $ 143
Sep 22, 2024 $ 0.0544
-8.85%
$ 6.83 million $ 372
Sep 21, 2024 $ 0.0599
+0.63%
$ 7.52 million $ 381
Sep 20, 2024 $ 0.0594
+11.47%
$ 7.46 million $ 353
Sep 19, 2024 $ 0.0533
+2.67%
$ 6.69 million $ 297
Sep 18, 2024 $ 0.0516
+2.73%
$ 6.47 million $ 865
Sep 17, 2024 $ 0.0503
+9.97%
$ 6.31 million $ 1,983
Sep 16, 2024 $ 0.0458
-9.22%
$ 5.75 million $ 2,384
Sep 15, 2024 $ 0.0504
-27.10%
$ 6.33 million $ 2,514
Sep 14, 2024 $ 0.0693
-0.28%
$ 8.7 million $ 94
Sep 13, 2024 $ 0.0694
+5.39%
$ 8.71 million $ 350
Sep 12, 2024 $ 0.0658
-6.19%
$ 8.26 million $ 63
Sep 11, 2024 $ 0.0702
-9.86%
$ 8.81 million $ 1,272
Sep 10, 2024 $ 0.0781
+2.10%
$ 9.81 million $ 278
Sep 9, 2024 $ 0.0766
+6.20%
$ 9.61 million $ 958
Sep 8, 2024 $ 0.0731
+4.90%
$ 9.17 million $ 271
Sep 6, 2024 $ 0.0632
-3.90%
$ 7.94 million $ 123
Sep 5, 2024 $ 0.0658
-8.56%
$ 8.26 million $ 203
Sep 4, 2024 $ 0.072
-100.00%
$ 9.03 million $ 337
Sep 3, 2024 $ 1.02M
+136,116.30%
$ 128.47 trillion $ 371.47 million
Sep 2, 2024 $ 751.32
+3.49%
$ 94.32 billion $ 802
Sep 1, 2024 $ 726.49
-14.11%
$ 91.2 billion $ 1,069
Aug 31, 2024 $ 845.8
+0.81%
$ 106.18 billion $ 1.7 million