Sonic Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0583
+13.21%
$ 7.32 million $ 156
Dec 29, 2024 $ 0.0517
-5.81%
$ 6.49 million $ 282
Dec 28, 2024 $ 0.0516
-0.22%
$ -- $ 73
Dec 27, 2024 $ 0.0517
-7.34%
$ 6.49 million $ 73
Dec 26, 2024 $ 0.0557
-15.29%
$ 7 million $ 64
Dec 25, 2024 $ 0.0656
+4.58%
$ 8.23 million $ 250
Dec 24, 2024 $ 0.0628
+4.80%
$ 7.88 million $ 308
Dec 23, 2024 $ 0.0598
+4.68%
$ 7.51 million $ 112
Dec 22, 2024 $ 0.0572
-1.37%
$ 7.18 million $ 82
Dec 21, 2024 $ 0.0582
-2.50%
$ 7.3 million $ 192
Dec 20, 2024 $ 0.0596
+9.55%
$ 7.48 million $ 80
Dec 19, 2024 $ 0.0544
-16.65%
$ 6.83 million $ 63
Dec 18, 2024 $ 0.0654
-4.99%
$ 8.22 million $ 964
Dec 17, 2024 $ 0.0689
-8.07%
$ 8.64 million $ 163
Dec 16, 2024 $ 0.075
-5.20%
$ 9.41 million $ 767
Dec 15, 2024 $ 0.0794
+16.17%
$ 9.96 million $ 3,546
Dec 14, 2024 $ 0.0683
-1.40%
$ 8.58 million $ 1,025
Dec 13, 2024 $ 0.069
-14.56%
$ 8.66 million $ 226
Dec 12, 2024 $ 0.0804
+13.86%
$ 10.09 million $ 368
Dec 11, 2024 $ 0.0707
+23.73%
$ 8.87 million $ 2,735
Dec 10, 2024 $ 0.0572
-21.64%
$ 7.18 million $ 113
Dec 9, 2024 $ 0.073
-17.47%
$ 9.16 million $ 10
Dec 8, 2024 $ 0.0887
+1.04%
$ 11.13 million $ 13
Dec 7, 2024 $ 0.088
-9.31%
$ 11.04 million $ 110
Dec 6, 2024 $ 0.0972
+13.08%
$ 12.2 million $ 163
Dec 5, 2024 $ 0.0862
+0.85%
$ 10.83 million $ 26
Dec 4, 2024 $ 0.0858
-0.48%
$ 10.77 million $ 1,549
Dec 3, 2024 $ 0.0865
+3.10%
$ 11.44 million $ 284
Dec 2, 2024 $ 0.0839
-0.69%
$ 10.52 million $ 17
Dec 1, 2024 $ 0.0845
+13.30%
$ 10.6 million $ 39
Nov 30, 2024 $ 0.0748
-10.07%
$ 8.91 million $ 45
Nov 29, 2024 $ 0.0807
+0.50%
$ 10.13 million $ 3
Nov 28, 2024 $ 0.0984
-0.46%
$ -- $ 11
Nov 27, 2024 $ 0.0991
+49.39%
$ 12.45 million $ 11
Nov 26, 2024 $ 0.0664
-5.47%
$ 8.33 million $ 16
Nov 24, 2024 $ 0.0709
+12.10%
$ -- $ 9
Nov 23, 2024 $ 0.0633
-22.76%
$ 7.94 million $ 13
Nov 22, 2024 $ 0.0821
+24.23%
$ 10.27 million $ 2
Nov 21, 2024 $ 0.0662
-8.99%
$ 8.3 million $ 2
Nov 20, 2024 $ 0.0726
-6.75%
$ 9.12 million $ 28
Nov 19, 2024 $ 0.0778
+9.61%
$ 9.77 million $ 44
Nov 18, 2024 $ 0.0709
-2.51%
$ 8.9 million $ 97
Nov 17, 2024 $ 0.0728
+13.05%
$ 9.13 million $ 584
Nov 16, 2024 $ 0.064
+14.82%
$ 8.03 million $ 18
Nov 15, 2024 $ 0.0557
-8.96%
$ 7 million $ 9
Nov 14, 2024 $ 0.0611
-5.72%
$ 7.67 million $ 160
Nov 13, 2024 $ 0.0647
-11.96%
$ 8.12 million $ 99
Nov 12, 2024 $ 0.0734
-6.06%
$ 9.21 million $ 132
Nov 11, 2024 $ 0.0783
+6.58%
$ 9.82 million $ 12
Nov 10, 2024 $ 0.0732
-17.99%
$ 9.19 million $ 330