Sonic Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 839.77
+2.13%
$ 105.42 billion $ 244
Aug 29, 2024 $ 821.66
-5.04%
$ 103.14 billion $ 475
Aug 27, 2024 $ 0.0792
+6.16%
$ -- $ 410
Aug 26, 2024 $ 0.0746
-4.46%
$ 9.37 million $ 433
Aug 25, 2024 $ 0.0798
+0.58%
$ 10.02 million $ 420
Aug 24, 2024 $ 0.0792
+1.47%
$ 9.95 million $ 1,205
Aug 23, 2024 $ 0.078
+10.45%
$ 9.8 million $ 1,073
Aug 22, 2024 $ 0.0707
+2.44%
$ 8.87 million $ 541
Aug 21, 2024 $ 0.069
+8.51%
$ 8.66 million $ 1,418
Aug 20, 2024 $ 0.0637
+4.40%
$ 7.99 million $ 1,558
Aug 19, 2024 $ 0.0609
+2.28%
$ 7.65 million $ 286
Aug 18, 2024 $ 0.0597
+5.51%
$ 7.49 million $ 1,124
Aug 17, 2024 $ 0.0565
+14.19%
$ 7.09 million $ 1,104
Aug 16, 2024 $ 0.0496
-10.44%
$ 6.22 million $ 945
Aug 15, 2024 $ 0.0553
-5.32%
$ 6.94 million $ 559
Aug 14, 2024 $ 0.0584
+0.23%
$ 7.33 million $ 629
Aug 13, 2024 $ 0.0602
+7.05%
$ 7.55 million $ 3,120
Aug 12, 2024 $ 0.0562
+2.86%
$ 7.06 million $ 66
Aug 11, 2024 $ 0.0538
+2.72%
$ 6.76 million $ 1,404
Aug 10, 2024 $ 0.0524
-18.57%
$ 6.58 million $ 778
Aug 9, 2024 $ 0.0643
-2.86%
$ 8.07 million $ 776
Aug 8, 2024 $ 0.0662
+16.87%
$ 8.32 million $ 1,514
Aug 7, 2024 $ 0.0566
-8.41%
$ 7.11 million $ 1,389
Aug 6, 2024 $ 0.0618
+10.60%
$ 7.76 million $ 360
Aug 5, 2024 $ 0.056
-1.08%
$ 7.03 million $ 533
Aug 4, 2024 $ 0.0565
-2.70%
$ 7.1 million $ 915
Aug 3, 2024 $ 0.0582
-11.33%
$ 7.3 million $ 562
Aug 2, 2024 $ 0.0656
-6.03%
$ 8.23 million $ 38
Aug 1, 2024 $ 0.0699
+0.24%
$ 8.77 million $ 1,303
Jul 31, 2024 $ 0.0698
+7.62%
$ 8.77 million $ 582
Jul 30, 2024 $ 0.0649
+2.96%
$ 8.15 million $ 588
Jul 29, 2024 $ 0.063
-0.80%
$ 7.91 million $ 259
Jul 28, 2024 $ 0.0634
-5.95%
$ 7.96 million $ 270
Jul 27, 2024 $ 0.0676
-3.33%
$ 8.48 million $ 1,018
Jul 26, 2024 $ 0.0699
-13.35%
$ 8.78 million $ 625
Jul 25, 2024 $ 0.0805
+3.86%
$ 10.11 million $ 316
Jul 24, 2024 $ 0.0775
-3.00%
$ 9.73 million $ 178
Jul 23, 2024 $ 0.08
-1.72%
$ 10.05 million $ 1,087
Jul 22, 2024 $ 0.0815
-11.60%
$ 10.23 million $ 797
Jul 21, 2024 $ 0.0921
+5.76%
$ 11.56 million $ 1,150
Jul 20, 2024 $ 0.0869
+2.40%
$ 10.91 million $ 617
Jul 19, 2024 $ 0.0804
+2.07%
$ -- $ 132
Jul 18, 2024 $ 0.0788
-9.55%
$ 9.89 million $ 119
Jul 17, 2024 $ 0.0873
+7.52%
$ 10.96 million $ 58
Jul 16, 2024 $ 0.0811
-5.55%
$ 10.17 million $ 291
Jul 15, 2024 $ 0.0859
+11.29%
$ 10.78 million $ 290
Jul 14, 2024 $ 0.0769
-8.34%
$ 9.65 million $ 374
Jul 13, 2024 $ 0.0839
+14.45%
$ 10.53 million $ 58
Jul 12, 2024 $ 0.0732
-3.36%
$ 9.19 million $ 163
Jul 11, 2024 $ 0.0757
+9.33%
$ 9.51 million $ 371