Sonic Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0891
+15.99%
$ 11.19 million $ 243
Nov 8, 2024 $ 0.0764
+1.01%
$ 9.6 million $ 199
Nov 7, 2024 $ 0.0754
+39.37%
$ 9.47 million $ 1
Nov 6, 2024 $ 0.0541
-23.18%
$ 6.79 million $ 136
Nov 5, 2024 $ 0.0704
+17.99%
$ 8.84 million $ 52
Nov 4, 2024 $ 0.0594
-16.91%
$ 7.46 million $ 285
Nov 3, 2024 $ 0.0716
+4.22%
$ 8.99 million $ 314
Nov 2, 2024 $ 0.0686
+3.85%
$ 8.62 million $ 136
Nov 1, 2024 $ 0.0661
-19.23%
$ 8.3 million $ 115
Oct 31, 2024 $ 0.0818
-25.06%
$ 10.27 million $ 893
Oct 30, 2024 $ 0.109
+13.40%
$ 13.7 million $ 729
Oct 29, 2024 $ 0.0961
+2.06%
$ 12.07 million $ 261
Oct 28, 2024 $ 0.0942
+9.47%
$ 11.82 million $ 1,717
Oct 27, 2024 $ 0.0861
+2.73%
$ 10.8 million $ 195
Oct 26, 2024 $ 0.0837
-0.55%
$ 10.51 million $ 53
Oct 25, 2024 $ 0.0842
+0.39%
$ 10.57 million $ 800
Oct 24, 2024 $ 0.0837
-3.46%
$ 10.5 million $ 979
Oct 23, 2024 $ 0.0868
+17.65%
$ 10.9 million $ 4,551
Oct 22, 2024 $ 0.0737
+5.40%
$ 9.25 million $ 1,662
Oct 21, 2024 $ 0.0698
+0.49%
$ 8.76 million $ 471
Oct 20, 2024 $ 0.0695
-0.15%
$ 8.73 million $ 932
Oct 19, 2024 $ 0.0697
+4.45%
$ 8.74 million $ 2,488
Oct 18, 2024 $ 0.0667
+8.98%
$ 8.37 million $ 1,476
Oct 17, 2024 $ 0.0611
-3.95%
$ 7.68 million $ 1,445
Oct 16, 2024 $ 0.0637
-2.72%
$ 8 million $ 178
Oct 15, 2024 $ 0.0653
-3.55%
$ 8.2 million $ 183
Oct 14, 2024 $ 0.0677
+19.50%
$ 8.5 million $ 326
Oct 13, 2024 $ 0.0566
-1.94%
$ 7.11 million $ 652
Oct 12, 2024 $ 0.0577
-0.85%
$ 7.24 million $ 665
Oct 11, 2024 $ 0.0581
+2.92%
$ 7.29 million $ 499
Oct 10, 2024 $ 0.0565
+7.53%
$ 7.09 million $ 818
Oct 9, 2024 $ 0.0524
+1.04%
$ 6.58 million $ 354
Oct 8, 2024 $ 0.0518
-3.74%
$ 6.5 million $ 1,203
Oct 7, 2024 $ 0.0537
-5.49%
$ 6.74 million $ 104
Oct 6, 2024 $ 0.0568
+3.73%
$ 7.13 million $ 109
Oct 5, 2024 $ 0.0548
-1.87%
$ 6.87 million $ 105
Oct 4, 2024 $ 0.0558
+4.11%
$ 7 million $ 107
Oct 3, 2024 $ 0.0535
+0.27%
$ 6.72 million $ 103
Oct 2, 2024 $ 0.0533
-4.05%
$ 6.69 million $ 103
Oct 1, 2024 $ 0.0556
-7.35%
$ 6.98 million $ 107
Sep 30, 2024 $ 0.06
-5.71%
$ 7.53 million $ 116
Sep 29, 2024 $ 0.0639
-0.90%
$ 8.02 million $ 123
Sep 28, 2024 $ 0.0647
-1.90%
$ 8.12 million $ 125
Sep 27, 2024 $ 0.066
+4.07%
$ 8.28 million $ 127
Sep 26, 2024 $ 0.0635
+5.03%
$ 7.97 million $ 122
Sep 25, 2024 $ 0.0604
-5.22%
$ 7.59 million $ 116
Sep 24, 2024 $ 0.0638
+12.31%
$ 8.01 million $ 119
Sep 23, 2024 $ 0.0567
+4.16%
$ 7.12 million $ 143
Sep 22, 2024 $ 0.0544
-8.85%
$ 6.83 million $ 372
Sep 21, 2024 $ 0.0599
+0.63%
$ 7.52 million $ 381