Sonic Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.131
-13.29%
$ 16.48 million $ 737
Jun 5, 2024 $ 0.152
-6.82%
$ 19.03 million $ 723
Jun 4, 2024 $ 0.163
-1.81%
$ 20.43 million $ 1,212
Jun 3, 2024 $ 0.166
+7.02%
$ 20.81 million $ 405
Jun 2, 2024 $ 0.155
-4.32%
$ 19.46 million $ 150
Jun 1, 2024 $ 0.162
+23.15%
$ 20.36 million $ 863
May 31, 2024 $ 0.149
+14.49%
$ 18.65 million $ 600
May 30, 2024 $ 0.141
-5.82%
$ 17.74 million $ 712
May 29, 2024 $ 0.15
-5.20%
$ 18.85 million $ 253
May 28, 2024 $ 0.158
+4.15%
$ 19.86 million $ 385
May 27, 2024 $ 0.152
-4.34%
$ 19.06 million $ 351
May 26, 2024 $ 0.159
-2.79%
$ 19.94 million $ 124
May 25, 2024 $ 0.165
-3.97%
$ 20.67 million $ 495
May 24, 2024 $ 0.171
-0.99%
$ 21.51 million $ 452
May 23, 2024 $ 0.173
+4.40%
$ 21.73 million $ 1,303
May 22, 2024 $ 0.166
-1.68%
$ 20.8 million $ 362
May 21, 2024 $ 0.168
-1.32%
$ 21.14 million $ 150
May 20, 2024 $ 0.171
+7.03%
$ 21.43 million $ 131
May 19, 2024 $ 0.16
-7.11%
$ 20.04 million $ 156
May 18, 2024 $ 0.172
+6.32%
$ 21.56 million $ 896
May 17, 2024 $ 0.16
+1.70%
$ 20.11 million $ 641
May 16, 2024 $ 0.157
-10.91%
$ 19.76 million $ 505
May 15, 2024 $ 0.177
+3.80%
$ 22.17 million $ 381
May 14, 2024 $ 0.17
+6.09%
$ 21.35 million $ 341
May 13, 2024 $ 0.16
-0.60%
$ 20.12 million $ 521
May 12, 2024 $ 0.161
-5.81%
$ 20.25 million $ 282
May 11, 2024 $ 0.171
-2.56%
$ 21.49 million $ 193
May 10, 2024 $ 0.171
-5.24%
$ 21.46 million $ 605
May 9, 2024 $ 0.181
-1.14%
$ 22.68 million $ 459
May 8, 2024 $ 0.183
-1.68%
$ 22.98 million $ 264
May 7, 2024 $ 0.186
-10.64%
$ 23.4 million $ 482
May 6, 2024 $ 0.209
+0.07%
$ 26.18 million $ 418
May 5, 2024 $ 0.208
-10.71%
$ 26.17 million $ 526
May 4, 2024 $ 0.233
+6.15%
$ 29.3 million $ 860
May 3, 2024 $ 0.22
+10.70%
$ 27.59 million $ 1,148
May 2, 2024 $ 0.198
+39.70%
$ 24.92 million $ 417
May 1, 2024 $ 0.141
-11.64%
$ 17.9 million $ 830
Apr 30, 2024 $ 0.159
-18.31%
$ 20.02 million $ 1,160
Apr 29, 2024 $ 0.196
+4.39%
$ 24.57 million $ 554
Apr 28, 2024 $ 0.19
+1.21%
$ 23.84 million $ 254
Apr 27, 2024 $ 0.188
-15.11%
$ 23.58 million $ 160
Apr 26, 2024 $ 0.221
-3.00%
$ 27.77 million $ 386
Apr 25, 2024 $ 0.228
+0.75%
$ 28.66 million $ 548
Apr 24, 2024 $ 0.227
-5.21%
$ 28.46 million $ 544
Apr 23, 2024 $ 0.24
-3.93%
$ 30.07 million $ 575
Apr 22, 2024 $ 0.25
-0.04%
$ 31.33 million $ 599
Apr 21, 2024 $ 0.25
-2.68%
$ 31.34 million $ 600
Apr 20, 2024 $ 0.257
+10.56%
$ 32.21 million $ 616
Apr 19, 2024 $ 0.233
+10.29%
$ 29.23 million $ 559
Apr 18, 2024 $ 0.211
+7.73%
$ 26.53 million $ 507