Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0533
-4.05%
$6.69 million $103
Oct 1, 2024 $0.0556
-7.35%
$6.98 million $107
Sep 30, 2024 $0.06
-5.71%
$7.53 million $116
Sep 29, 2024 $0.0639
-0.90%
$8.02 million $123
Sep 28, 2024 $0.0647
-1.90%
$8.12 million $125
Sep 27, 2024 $0.066
+4.07%
$8.28 million $127
Sep 26, 2024 $0.0635
+5.03%
$7.97 million $122
Sep 25, 2024 $0.0604
-5.22%
$7.59 million $116
Sep 24, 2024 $0.0638
+12.31%
$8.01 million $119
Sep 23, 2024 $0.0567
+4.16%
$7.12 million $143
Sep 22, 2024 $0.0544
-8.85%
$6.83 million $372
Sep 21, 2024 $0.0599
+0.63%
$7.52 million $381
Sep 20, 2024 $0.0594
+11.47%
$7.46 million $353
Sep 19, 2024 $0.0533
+2.67%
$6.69 million $297
Sep 18, 2024 $0.0516
+2.73%
$6.47 million $865
Sep 17, 2024 $0.0503
+9.97%
$6.31 million $1,983
Sep 16, 2024 $0.0458
-9.22%
$5.75 million $2,384
Sep 15, 2024 $0.0504
-27.10%
$6.33 million $2,514
Sep 14, 2024 $0.0693
-0.28%
$8.7 million $94
Sep 13, 2024 $0.0694
+5.39%
$8.71 million $350
Sep 12, 2024 $0.0658
-6.19%
$8.26 million $63
Sep 11, 2024 $0.0702
-9.86%
$8.81 million $1,272
Sep 10, 2024 $0.0781
+2.10%
$9.81 million $278
Sep 9, 2024 $0.0766
+6.20%
$9.61 million $958
Sep 8, 2024 $0.0731
+4.90%
$9.17 million $271
Sep 6, 2024 $0.0632
-3.90%
$7.94 million $123
Sep 5, 2024 $0.0658
-8.56%
$8.26 million $203
Sep 4, 2024 $0.072
-100.00%
$9.03 million $337
Sep 3, 2024 $1.02M
+136.12K%
$128.47 trillion $371.47 million
Sep 2, 2024 $751.32
+3.49%
$94.32 billion $802
Sep 1, 2024 $726.49
-14.11%
$91.2 billion $1,069
Aug 31, 2024 $845.8
+0.81%
$106.18 billion $1.7 million
Aug 30, 2024 $839.77
+2.13%
$105.42 billion $244
Aug 29, 2024 $821.66
-5.04%
$103.14 billion $475
Aug 27, 2024 $0.0792
+6.16%
$-- $410
Aug 26, 2024 $0.0746
-4.46%
$9.37 million $433
Aug 25, 2024 $0.0798
+0.58%
$10.02 million $420
Aug 24, 2024 $0.0792
+1.47%
$9.95 million $1,205
Aug 23, 2024 $0.078
+10.45%
$9.8 million $1,073
Aug 22, 2024 $0.0707
+2.44%
$8.87 million $541
Aug 21, 2024 $0.069
+8.51%
$8.66 million $1,418
Aug 20, 2024 $0.0637
+4.40%
$7.99 million $1,558
Aug 19, 2024 $0.0609
+2.28%
$7.65 million $286
Aug 18, 2024 $0.0597
+5.51%
$7.49 million $1,124
Aug 17, 2024 $0.0565
+14.19%
$7.09 million $1,104
Aug 16, 2024 $0.0496
-10.44%
$6.22 million $945
Aug 15, 2024 $0.0553
-5.32%
$6.94 million $559
Aug 14, 2024 $0.0584
+0.23%
$7.33 million $629
Aug 13, 2024 $0.0602
+7.05%
$7.55 million $3,120
Aug 12, 2024 $0.0562
+2.86%
$7.06 million $66