Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0662
-8.99%
$8.3 million $2
Nov 20, 2024 $0.0726
-6.75%
$9.12 million $28
Nov 19, 2024 $0.0778
+9.61%
$9.77 million $44
Nov 18, 2024 $0.0709
-2.51%
$8.9 million $97
Nov 17, 2024 $0.0728
+13.05%
$9.13 million $584
Nov 16, 2024 $0.064
+14.82%
$8.03 million $18
Nov 15, 2024 $0.0557
-8.96%
$7 million $9
Nov 14, 2024 $0.0611
-5.72%
$7.67 million $160
Nov 13, 2024 $0.0647
-11.96%
$8.12 million $99
Nov 12, 2024 $0.0734
-6.06%
$9.21 million $132
Nov 11, 2024 $0.0783
+6.58%
$9.82 million $12
Nov 10, 2024 $0.0732
-17.99%
$9.19 million $330
Nov 9, 2024 $0.0891
+15.99%
$11.19 million $243
Nov 8, 2024 $0.0764
+1.01%
$9.6 million $199
Nov 7, 2024 $0.0754
+39.37%
$9.47 million $1
Nov 6, 2024 $0.0541
-23.18%
$6.79 million $136
Nov 5, 2024 $0.0704
+17.99%
$8.84 million $52
Nov 4, 2024 $0.0594
-16.91%
$7.46 million $285
Nov 3, 2024 $0.0716
+4.22%
$8.99 million $314
Nov 2, 2024 $0.0686
+3.85%
$8.62 million $136
Nov 1, 2024 $0.0661
-19.23%
$8.3 million $115
Oct 31, 2024 $0.0818
-25.06%
$10.27 million $893
Oct 30, 2024 $0.109
+13.40%
$13.7 million $729
Oct 29, 2024 $0.0961
+2.06%
$12.07 million $261
Oct 28, 2024 $0.0942
+9.47%
$11.82 million $1,717
Oct 27, 2024 $0.0861
+2.73%
$10.8 million $195
Oct 26, 2024 $0.0837
-0.55%
$10.51 million $53
Oct 25, 2024 $0.0842
+0.39%
$10.57 million $800
Oct 24, 2024 $0.0837
-3.46%
$10.5 million $979
Oct 23, 2024 $0.0868
+17.65%
$10.9 million $4,551
Oct 22, 2024 $0.0737
+5.40%
$9.25 million $1,662
Oct 21, 2024 $0.0698
+0.49%
$8.76 million $471
Oct 20, 2024 $0.0695
-0.15%
$8.73 million $932
Oct 19, 2024 $0.0697
+4.45%
$8.74 million $2,488
Oct 18, 2024 $0.0667
+8.98%
$8.37 million $1,476
Oct 17, 2024 $0.0611
-3.95%
$7.68 million $1,445
Oct 16, 2024 $0.0637
-2.72%
$8 million $178
Oct 15, 2024 $0.0653
-3.55%
$8.2 million $183
Oct 14, 2024 $0.0677
+19.50%
$8.5 million $326
Oct 13, 2024 $0.0566
-1.94%
$7.11 million $652
Oct 12, 2024 $0.0577
-0.85%
$7.24 million $665
Oct 11, 2024 $0.0581
+2.92%
$7.29 million $499
Oct 10, 2024 $0.0565
+7.53%
$7.09 million $818
Oct 9, 2024 $0.0524
+1.04%
$6.58 million $354
Oct 8, 2024 $0.0518
-3.74%
$6.5 million $1,203
Oct 7, 2024 $0.0537
-5.49%
$6.74 million $104
Oct 6, 2024 $0.0568
+3.73%
$7.13 million $109
Oct 5, 2024 $0.0548
-1.87%
$6.87 million $105
Oct 4, 2024 $0.0558
+4.11%
$7 million $107
Oct 3, 2024 $0.0535
+0.27%
$6.72 million $103