Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0649
+2.96%
$ 8.15 million $ 588
Jul 29, 2024 $ 0.063
-0.80%
$ 7.91 million $ 259
Jul 28, 2024 $ 0.0634
-5.95%
$ 7.96 million $ 270
Jul 27, 2024 $ 0.0676
-3.33%
$ 8.48 million $ 1,018
Jul 26, 2024 $ 0.0699
-13.35%
$ 8.78 million $ 625
Jul 25, 2024 $ 0.0805
+3.86%
$ 10.11 million $ 316
Jul 24, 2024 $ 0.0775
-3.00%
$ 9.73 million $ 178
Jul 23, 2024 $ 0.08
-1.72%
$ 10.05 million $ 1,087
Jul 22, 2024 $ 0.0815
-11.60%
$ 10.23 million $ 797
Jul 21, 2024 $ 0.0921
+5.76%
$ 11.56 million $ 1,150
Jul 20, 2024 $ 0.0869
+2.40%
$ 10.91 million $ 617
Jul 19, 2024 $ 0.0804
+2.07%
$ -- $ 132
Jul 18, 2024 $ 0.0788
-9.55%
$ 9.89 million $ 119
Jul 17, 2024 $ 0.0873
+7.52%
$ 10.96 million $ 58
Jul 16, 2024 $ 0.0811
-5.55%
$ 10.17 million $ 291
Jul 15, 2024 $ 0.0859
+11.29%
$ 10.78 million $ 290
Jul 14, 2024 $ 0.0769
-8.34%
$ 9.65 million $ 374
Jul 13, 2024 $ 0.0839
+14.45%
$ 10.53 million $ 58
Jul 12, 2024 $ 0.0732
-3.36%
$ 9.19 million $ 163
Jul 11, 2024 $ 0.0757
+9.33%
$ 9.51 million $ 371
Jul 10, 2024 $ 0.0693
-8.06%
$ 8.69 million $ 68
Jul 9, 2024 $ 0.0754
-0.08%
$ 9.46 million $ 256
Jul 8, 2024 $ 0.0729
-2.61%
$ 9.15 million $ 747
Jul 7, 2024 $ 0.0746
-8.90%
$ 9.36 million $ 369
Jul 6, 2024 $ 0.0816
+12.15%
$ 10.24 million $ 274
Jul 5, 2024 $ 0.0729
+7.80%
$ 9.16 million $ 760
Jul 4, 2024 $ 0.0681
-10.65%
$ 8.55 million $ 10
Jul 3, 2024 $ 0.0761
-7.88%
$ 9.55 million $ 36
Jul 2, 2024 $ 0.0826
-2.18%
$ 10.37 million $ 103
Jul 1, 2024 $ 0.085
-1.40%
$ 10.6 million $ 22
Jun 30, 2024 $ 0.0861
+1.67%
$ 10.81 million $ 452
Jun 29, 2024 $ 0.0847
-0.81%
$ 10.64 million $ 39
Jun 28, 2024 $ 0.0855
-2.73%
$ 10.73 million $ 129
Jun 27, 2024 $ 0.0878
+3.45%
$ 11.03 million $ 166
Jun 26, 2024 $ 0.0849
-6.15%
$ 10.65 million $ 570
Jun 25, 2024 $ 0.0904
+1.47%
$ 11.34 million $ 225
Jun 20, 2024 $ 0.106
+1.97%
$ -- $ 542
Jun 19, 2024 $ 0.104
+11.14%
$ 13.04 million $ 548
Jun 18, 2024 $ 0.0933
-1.14%
$ 11.72 million $ 928
Jun 17, 2024 $ 0.0944
-9.66%
$ 11.85 million $ 251
Jun 16, 2024 $ 0.104
-1.24%
$ 13.11 million $ 963
Jun 15, 2024 $ 0.106
+0.64%
$ 13.27 million $ 405
Jun 14, 2024 $ 0.105
-5.76%
$ 13.19 million $ 72
Jun 13, 2024 $ 0.112
-6.40%
$ 14 million $ 268
Jun 12, 2024 $ 0.119
+3.28%
$ 14.95 million $ 370
Jun 11, 2024 $ 0.116
-10.72%
$ 14.51 million $ 361
Jun 10, 2024 $ 0.13
+1.56%
$ 16.27 million $ 1,194
Jun 9, 2024 $ 0.128
-8.91%
$ 16.01 million $ 1,123
Jun 8, 2024 $ 0.14
+7.19%
$ 17.58 million $ 1,822
Jun 7, 2024 $ 0.131
-0.32%
$ 16.42 million $ 717