Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.0933
-1.14%
$11.72 million $928
Jun 17, 2024 $0.0944
-9.66%
$11.85 million $251
Jun 16, 2024 $0.104
-1.24%
$13.11 million $963
Jun 15, 2024 $0.106
+0.64%
$13.27 million $405
Jun 14, 2024 $0.105
-5.76%
$13.19 million $72
Jun 13, 2024 $0.112
-6.40%
$14 million $268
Jun 12, 2024 $0.119
+3.28%
$14.95 million $370
Jun 11, 2024 $0.116
-10.72%
$14.51 million $361
Jun 10, 2024 $0.13
+1.56%
$16.27 million $1,194
Jun 9, 2024 $0.128
-8.91%
$16.01 million $1,123
Jun 8, 2024 $0.14
+7.19%
$17.58 million $1,822
Jun 7, 2024 $0.131
-0.32%
$16.42 million $717
Jun 6, 2024 $0.131
-13.29%
$16.48 million $737
Jun 5, 2024 $0.152
-6.82%
$19.03 million $723
Jun 4, 2024 $0.163
-1.81%
$20.43 million $1,212
Jun 3, 2024 $0.166
+7.02%
$20.81 million $405
Jun 2, 2024 $0.155
-4.32%
$19.46 million $150
Jun 1, 2024 $0.162
+23.15%
$20.36 million $863
May 31, 2024 $0.149
+14.49%
$18.65 million $600
May 30, 2024 $0.141
-5.82%
$17.74 million $712
May 29, 2024 $0.15
-5.20%
$18.85 million $253
May 28, 2024 $0.158
+4.15%
$19.86 million $385
May 27, 2024 $0.152
-4.34%
$19.06 million $351
May 26, 2024 $0.159
-2.79%
$19.94 million $124
May 25, 2024 $0.165
-3.97%
$20.67 million $495
May 24, 2024 $0.171
-0.99%
$21.51 million $452
May 23, 2024 $0.173
+4.40%
$21.73 million $1,303
May 22, 2024 $0.166
-1.68%
$20.8 million $362
May 21, 2024 $0.168
-1.32%
$21.14 million $150
May 20, 2024 $0.171
+7.03%
$21.43 million $131
May 19, 2024 $0.16
-7.11%
$20.04 million $156
May 18, 2024 $0.172
+6.32%
$21.56 million $896
May 17, 2024 $0.16
+1.70%
$20.11 million $641
May 16, 2024 $0.157
-10.91%
$19.76 million $505
May 15, 2024 $0.177
+3.80%
$22.17 million $381
May 14, 2024 $0.17
+6.09%
$21.35 million $341
May 13, 2024 $0.16
-0.60%
$20.12 million $521
May 12, 2024 $0.161
-5.81%
$20.25 million $282
May 11, 2024 $0.171
-2.56%
$21.49 million $193
May 10, 2024 $0.171
-5.24%
$21.46 million $605
May 9, 2024 $0.181
-1.14%
$22.68 million $459
May 8, 2024 $0.183
-1.68%
$22.98 million $264
May 7, 2024 $0.186
-10.64%
$23.4 million $482
May 6, 2024 $0.209
+0.07%
$26.18 million $418
May 5, 2024 $0.208
-10.71%
$26.17 million $526
May 4, 2024 $0.233
+6.15%
$29.3 million $860
May 3, 2024 $0.22
+10.70%
$27.59 million $1,148
May 2, 2024 $0.198
+39.70%
$24.92 million $417
May 1, 2024 $0.141
-11.64%
$17.9 million $830
Apr 30, 2024 $0.159
-18.31%
$20.02 million $1,160