Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.196
+4.39%
$24.57 million $554
Apr 28, 2024 $0.19
+1.21%
$23.84 million $254
Apr 27, 2024 $0.188
-15.11%
$23.58 million $160
Apr 26, 2024 $0.221
-3.00%
$27.77 million $386
Apr 25, 2024 $0.228
+0.75%
$28.66 million $548
Apr 24, 2024 $0.227
-5.21%
$28.46 million $544
Apr 23, 2024 $0.24
-3.93%
$30.07 million $575
Apr 22, 2024 $0.25
-0.04%
$31.33 million $599
Apr 21, 2024 $0.25
-2.68%
$31.34 million $600
Apr 20, 2024 $0.257
+10.56%
$32.21 million $616
Apr 19, 2024 $0.233
+10.29%
$29.23 million $559
Apr 18, 2024 $0.211
+7.73%
$26.53 million $507
Apr 17, 2024 $0.196
-2.96%
$24.66 million $472
Apr 16, 2024 $0.202
-14.46%
$25.4 million $486
Apr 15, 2024 $0.236
-4.03%
$29.67 million $1,055
Apr 14, 2024 $0.247
+9.00%
$30.94 million $7,845
Apr 13, 2024 $0.227
-18.25%
$28.55 million $2,198
Apr 12, 2024 $0.279
+2.31%
$35.02 million $856
Apr 11, 2024 $0.273
-2.40%
$34.27 million $2,797
Apr 10, 2024 $0.279
-10.83%
$35.08 million $726
Apr 9, 2024 $0.314
-10.39%
$39.38 million $192
Apr 8, 2024 $0.35
+4.38%
$43.96 million $181
Apr 7, 2024 $0.336
-3.62%
$42.13 million $411
Apr 6, 2024 $0.349
+5.20%
$43.77 million $2,017
Apr 5, 2024 $0.332
-14.11%
$41.71 million $101
Apr 4, 2024 $0.386
-6.88%
$48.47 million $396
Apr 3, 2024 $0.415
-1.56%
$52.11 million $767
Apr 2, 2024 $0.422
+10.83%
$52.94 million $610
Apr 1, 2024 $0.382
-11.88%
$47.91 million $342
Download