Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00678
-2.62%
$ 338,108 $ 61
Mar 24, 2026 $ 0.00696
-0.86%
$ 347,314 $ 15
Mar 23, 2026 $ 0.00701
+2.75%
$ 348,344 $ 13
Mar 20, 2026 $ 0.00708
+0.49%
$ -- $ 3
Mar 19, 2026 $ 0.00704
+1.08%
$ 349,615 $ 3
Mar 18, 2026 $ 0.0079
+0.52%
$ -- $ 0.01
Mar 17, 2026 $ 0.00785
-3.14%
$ 390,201 $ 0.01
Mar 16, 2026 $ 0.0081
+2.52%
$ 402,482 $ 0
Mar 15, 2026 $ 0.00781
-1.70%
$ -- $ 0
Mar 14, 2026 $ 0.00795
+3.64%
$ 394,773 $ 0
Mar 13, 2026 $ 0.00767
-1.04%
$ 381,211 $ 0
Mar 10, 2026 $ 0.00729
+2.90%
$ -- $ 42
Mar 9, 2026 $ 0.00708
-7.23%
$ 351,977 $ 42
Mar 8, 2026 $ 0.00765
+5.87%
$ 379,955 $ 23
Mar 7, 2026 $ 0.00723
-3.34%
$ 359,361 $ 0
Mar 6, 2026 $ 0.00751
+0.04%
$ 373,111 $ 25
Mar 5, 2026 $ 0.00752
+0.17%
$ 373,521 $ 0
Mar 4, 2026 $ 0.00751
-0.40%
$ 373,145 $ 41
Mar 3, 2026 $ 0.00709
-0.07%
$ -- $ 0
Mar 2, 2026 $ 0.00709
+15.97%
$ 352,145 $ 0
Mar 1, 2026 $ 0.00612
-15.72%
$ 303,875 $ 5
Feb 28, 2026 $ 0.00726
-1.24%
$ 360,860 $ 19
Feb 27, 2026 $ 0.00739
+0.96%
$ -- $ 0
Feb 26, 2026 $ 0.00733
+6.05%
$ 364,116 $ 0
Feb 25, 2026 $ 0.00691
-4.48%
$ 343,117 $ 32
Feb 23, 2026 $ 0.00638
-0.27%
$ -- $ 3
Feb 22, 2026 $ 0.00639
-1.36%
$ 317,245 $ 3
Feb 20, 2026 $ 0.0066
-1.28%
$ -- $ 0
Feb 19, 2026 $ 0.00669
-1.36%
$ 332,147 $ 18
Feb 18, 2026 $ 0.00678
-0.71%
$ 336,624 $ 0
Feb 17, 2026 $ 0.00729
-1.72%
$ -- $ 1
Feb 16, 2026 $ 0.00741
+1.40%
$ 367,985 $ 1
Feb 15, 2026 $ 0.00784
-1.62%
$ -- $ 0.1
Feb 14, 2026 $ 0.00799
+6.54%
$ 396,847 $ 0.1
Feb 13, 2026 $ 0.00751
+2.56%
$ 373,066 $ 0.1
Feb 12, 2026 $ 0.00732
+0.38%
$ 363,432 $ 0.1
Feb 11, 2026 $ 0.00729
-2.71%
$ 362,421 $ 0.1
Feb 10, 2026 $ 0.0075
-0.83%
$ 372,405 $ 0.1
Feb 9, 2026 $ 0.00755
-0.74%
$ 376,239 $ 0.1
Feb 8, 2026 $ 0.00762
-0.72%
$ 378,742 $ 0.1
Feb 6, 2026 $ 0.00722
+1.96%
$ -- $ 0
Feb 5, 2026 $ 0.00714
-12.07%
$ 354,560 $ 0
Feb 4, 2026 $ 0.0083
+0.96%
$ 412,539 $ 1
Feb 3, 2026 $ 0.00823
+2.49%
$ 408,639 $ 1
Feb 1, 2026 $ 0.00816
-3.86%
$ -- $ 1
Jan 31, 2026 $ 0.00848
-9.74%
$ 421,094 $ 3
Jan 30, 2026 $ 0.00939
-5.20%
$ 466,505 $ 5
Jan 29, 2026 $ 0.00987
-5.48%
$ 490,241 $ 0
Jan 28, 2026 $ 0.0104
-0.14%
$ 518,299 $ 61
Jan 27, 2026 $ 0.0111
+1.04%
$ -- $ 0