Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00172
-1.80%
$-- $4
Jul 3, 2026 $0.00176
-3.45%
$88,610 $6
Jul 2, 2026 $0.00182
+2.97%
$91,786 $2
Jul 1, 2026 $0.00177
-1.56%
$89,279 $2
Jun 29, 2026 $0.00181
+2.61%
$91,200 $2
Jun 28, 2026 $0.00176
-5.93%
$88,838 $4
Jun 27, 2026 $0.00187
+4.97%
$94,447 $13
Jun 26, 2026 $0.00178
+1.73%
$89,874 $2
Jun 25, 2026 $0.00175
-1.13%
$88,497 $2
Jun 24, 2026 $0.00177
-2.19%
$89,492 $6
Jun 23, 2026 $0.00181
-8.74%
$91,094 $55
Jun 22, 2026 $0.00198
-2.94%
$99,802 $21
Jun 21, 2026 $0.00204
-1.09%
$102,761 $107
Jun 20, 2026 $0.00206
+5.94%
$103,916 $110
Jun 19, 2026 $0.00194
-0.61%
$98,015 $52
Jun 18, 2026 $0.00195
-3.61%
$98,583 $32
Jun 17, 2026 $0.00203
-1.95%
$102,361 $4
Jun 16, 2026 $0.00207
-4.81%
$104,321 $4
Jun 15, 2026 $0.00218
-0.26%
$109,589 $22
Jun 14, 2026 $0.00218
-2.12%
$109,558 $38
Jun 13, 2026 $0.00222
+6.20%
$111,836 $23
Jun 12, 2026 $0.002
+1.03%
$100,670 $27
Jun 11, 2026 $0.002
+3.68%
$100,840 $59
Jun 10, 2026 $0.00193
-5.46%
$97,192 $2
Jun 9, 2026 $0.00204
-1.72%
$102,735 $22
Jun 8, 2026 $0.00208
-7.23%
$104,646 $33
Jun 7, 2026 $0.00224
+4.57%
$112,662 $88
Jun 6, 2026 $0.00214
+6.67%
$107,616 $15
Jun 5, 2026 $0.00199
-44.48%
$100,401 $232
Jun 4, 2026 $0.0036
-12.21%
$181,084 $10
Jun 3, 2026 $0.0041
+3.66%
$206,264 $12
Jun 2, 2026 $0.00391
+4.69%
$196,717 $15
Jun 1, 2026 $0.00373
+2.05%
$187,959 $11
May 31, 2026 $0.00345
+0.81%
$-- $3
May 30, 2026 $0.00343
+0.84%
$172,521 $3
May 29, 2026 $0.0034
-3.36%
$171,171 $5
May 28, 2026 $0.00352
-0.50%
$177,132 $9
May 27, 2026 $0.00353
-6.55%
$177,883 $29
May 26, 2026 $0.0036
+2.11%
$-- $5
May 25, 2026 $0.00352
+1.14%
$177,214 $7
May 24, 2026 $0.00329
-1.85%
$-- $6
May 23, 2026 $0.00335
+16.17%
$168,885 $35
May 22, 2026 $0.00289
-27.09%
$145,702 $325
May 21, 2026 $0.00397
+3.38%
$199,834 $7
May 20, 2026 $0.00383
+11.22%
$193,088 $28
May 19, 2026 $0.00345
-3.31%
$173,616 $9
May 18, 2026 $0.00356
-11.91%
$179,686 $73
May 17, 2026 $0.00404
-35.27%
$203,676 $251
May 16, 2026 $0.00624
-1.35%
$311,344 $1
May 15, 2026 $0.00633
-6.73%
$315,592 $5