Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00657
+0.00%
$ 327,597 $ 1
2:43 AM $ 0.00657
+0.00%
$ 327,870 $ 1
2:38 AM $ 0.00657
+0.00%
$ 328,022 $ 1
2:33 AM $ 0.00658
+0.00%
$ 328,075 $ 1
2:28 AM $ 0.00658
+0.00%
$ 328,157 $ 1
2:23 AM $ 0.00658
+0.00%
$ 328,264 $ 1
2:18 AM $ 0.00658
+0.00%
$ 328,253 $ 1
2:13 AM $ 0.00657
+0.00%
$ 327,571 $ 1
2:08 AM $ 0.00656
+0.00%
$ 327,233 $ 1
2:03 AM $ 0.00656
+0.00%
$ 327,261 $ 1
1:58 AM $ 0.00656
+0.00%
$ 327,149 $ 1
1:53 AM $ 0.00656
+0.00%
$ 327,083 $ 1
1:48 AM $ 0.00656
+0.00%
$ 327,077 $ 1
1:43 AM $ 0.00656
+0.00%
$ 327,300 $ 1
1:38 AM $ 0.00656
+0.00%
$ 327,459 $ 1
1:33 AM $ 0.00657
+0.00%
$ 327,714 $ 1
1:28 AM $ 0.00657
+0.00%
$ 327,840 $ 1
1:23 AM $ 0.00657
+0.00%
$ 327,998 $ 1
1:18 AM $ 0.00658
+0.00%
$ 328,152 $ 1
1:13 AM $ 0.00658
+0.00%
$ 328,049 $ 1
1:08 AM $ 0.00658
+0.00%
$ 328,097 $ 1
1:03 AM $ 0.00656
+0.00%
$ 327,411 $ 1
12:58 AM $ 0.00656
+0.00%
$ 327,428 $ 1
12:53 AM $ 0.00656
+0.00%
$ 327,422 $ 1
12:48 AM $ 0.00656
+0.00%
$ 327,181 $ 1
12:43 AM $ 0.00656
+0.00%
$ 327,184 $ 1
12:38 AM $ 0.00656
+0.00%
$ 327,124 $ 1
12:33 AM $ 0.00655
+0.00%
$ 326,908 $ 1
12:28 AM $ 0.00655
+0.00%
$ 326,923 $ 1
12:23 AM $ 0.00655
+0.00%
$ 326,746 $ 1
12:18 AM $ 0.00654
+0.00%
$ 326,518 $ 1
12:13 AM $ 0.00654
+0.00%
$ 326,366 $ 1
12:08 AM $ 0.00654
+0.00%
$ 326,302 $ 1
12:03 AM $ 0.00655
+0.00%
$ 326,733 $ 1
11:58 PM $ 0.00655
+0.00%
$ 326,636 $ 1
11:53 PM $ 0.00654
+0.00%
$ 326,490 $ 1
11:48 PM $ 0.00654
+0.00%
$ 326,427 $ 1
11:43 PM $ 0.00654
+0.00%
$ 326,304 $ 1
11:38 PM $ 0.00654
+0.00%
$ 326,101 $ 1
11:33 PM $ 0.00653
+0.00%
$ 326,033 $ 1
11:28 PM $ 0.00654
+0.00%
$ 326,065 $ 1
11:23 PM $ 0.00654
+0.00%
$ 326,191 $ 1
11:18 PM $ 0.00654
+0.00%
$ 326,317 $ 1
11:13 PM $ 0.00654
+0.00%
$ 326,278 $ 1
11:08 PM $ 0.00654
+0.00%
$ 326,359 $ 1
11:03 PM $ 0.00655
+0.00%
$ 326,548 $ 1
10:58 PM $ 0.00654
+0.00%
$ 326,419 $ 1
10:53 PM $ 0.00654
+0.00%
$ 326,452 $ 1
10:48 PM $ 0.00654
+0.00%
$ 326,393 $ 4
10:43 PM $ 0.00654
+0.00%
$ 326,392 $ 4