Sonic Historical Data

SONIC Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0717
+11.69%
$ 9.99 million $ 3,141
Apr 21 $ 0.0643
-22.58%
$ 8.07 million $ 3,952
Apr 14 $ 0.0849
+198.31%
$ 10.42 million $ 774
Apr 7 $ 0.0295
+265.61%
$ 3.56 million $ 289
Mar 31 $ 0.0084
-16.17%
$ 1.01 million $ 12
Mar 24 $ 0.00805
-19.45%
$ 1.26 million $ 1,084
Mar 17 $ 0.0135
+3.29%
$ 1.25 million $ 194
Mar 10 $ 0.0137
-24.16%
$ 1.64 million $ 257
Mar 3 $ 0.0213
-30.03%
$ 2.26 million $ 147
Feb 24 $ 0.0305
-15.11%
$ 3.82 million $ 302
Feb 17 $ 0.0381
+3.06%
$ 4.5 million $ 1,512
Feb 10 $ 0.0323
+9.28%
$ 4.64 million $ 2,472
Feb 3 $ 0.0302
-7.73%
$ 3.71 million $ 2,068
Jan 27 $ 0.0327
-19.11%
$ 4.11 million $ 2,062
Jan 20 $ 0.0427
+1.91%
$ 5.1 million $ 3,343
Jan 13 $ 0.0493
+4.66%
$ 5.29 million $ 2,176
Jan 6 $ 0.0481
-23.70%
$ 5.92 million $ 4,126
Dec 30 $ 0.0647
+25.68%
$ 7.9 million $ 3,090
Dec 23 $ 0.0516
-9.70%
$ 6.49 million $ 879
Dec 16 $ 0.0582
-26.47%
$ 7.18 million $ 2,230
Dec 9 $ 0.0683
-22.72%
$ 9.96 million $ 4,475
Dec 2 $ 0.088
+4.09%
$ 11.13 million $ 2,150
Nov 25 $ 0.0845
+20.25%
$ 10.6 million $ 124
Nov 18 $ 0.0633
-13.03%
$ -- $ 186
Nov 11 $ 0.064
-12.86%
$ 9.13 million $ 431
Nov 4 $ 0.0891
+24.57%
$ 9.19 million $ 915
Oct 28 $ 0.0716
-16.71%
$ 8.99 million $ 4,165
Oct 21 $ 0.0837
+20.51%
$ 10.8 million $ 8,516
Oct 14 $ 0.0695
+22.62%
$ 8.73 million $ 7,027
Oct 7 $ 0.0577
+1.53%
$ 7.11 million $ 3,641
Sep 30 $ 0.0548
-13.98%
$ 7.13 million $ 642
Sep 23 $ 0.0647
+18.87%
$ 8.02 million $ 752
Sep 16 $ 0.0599
+18.79%
$ 6.83 million $ 6,263
Sep 9 $ 0.0693
-3.92%
$ 6.33 million $ 3,017
Sep 2 $ 0.0632
-99.99%
$ 9.17 million $ 371.47 million
Aug 26 $ 726.49
+930,144.68%
$ 91.2 billion $ 1.71 million
Aug 19 $ 0.0792
+33.05%
$ 10.02 million $ 6,081
Aug 12 $ 0.0565
+3.31%
$ 7.49 million $ 6,423
Aug 5 $ 0.0524
-7.34%
$ 6.76 million $ 5,349
Jul 29 $ 0.0582
-8.43%
$ 7.1 million $ 3,332
Jul 22 $ 0.0676
-26.73%
$ 7.96 million $ 4,022
Jul 15 $ 0.0869
+12.62%
$ 11.56 million $ 1,507
Jul 8 $ 0.0839
+12.12%
$ 9.65 million $ 1,664
Jul 1 $ 0.0816
-5.39%
$ 9.36 million $ 1,205
Jun 24 $ 0.0847
-4.85%
$ 10.81 million $ 1,129
Jun 17 $ 0.106
+1.34%
$ -- $ 2,268
Jun 10 $ 0.106
-17.19%
$ 13.11 million $ 2,670
Jun 3 $ 0.14
-9.58%
$ 16.01 million $ 5,616
May 27 $ 0.155
-2.31%
$ 19.46 million $ 3,314
May 20 $ 0.165
+3.21%
$ 19.94 million $ 2,894