Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0145
+11.30%
$ 716,421 $ 0
Oct 11, 2025 $ 0.0131
+3.44%
$ 643,324 $ 11
Oct 10, 2025 $ 0.0128
-30.38%
$ 628,624 $ 1
Oct 9, 2025 $ 0.0183
-4.22%
$ 903,042 $ 0
Oct 8, 2025 $ 0.0191
-0.58%
$ 942,217 $ 11
Oct 7, 2025 $ 0.0192
-1.69%
$ 947,229 $ 35
Oct 6, 2025 $ 0.0196
+0.78%
$ 964,432 $ 252
Oct 5, 2025 $ 0.0194
-1.52%
$ 957,654 $ 3
Oct 4, 2025 $ 0.0187
-4.54%
$ -- $ 0.1
Oct 3, 2025 $ 0.0197
-6.05%
$ 962,886 $ 524
Oct 2, 2025 $ 0.0209
+7.40%
$ 1.03 million $ 1,158
Oct 1, 2025 $ 0.0192
+40.25%
$ 959,024 $ 14
Sep 30, 2025 $ 0.0136
-25.43%
$ 672,289 $ 33
Sep 29, 2025 $ 0.0183
-0.44%
$ 899,666 $ 12
Sep 28, 2025 $ 0.0184
+2.01%
$ 905,480 $ 0
Sep 27, 2025 $ 0.0179
-0.67%
$ 883,456 $ 1
Sep 26, 2025 $ 0.0181
+5.70%
$ 888,703 $ 116
Sep 25, 2025 $ 0.0171
-6.40%
$ 839,158 $ 271
Sep 24, 2025 $ 0.0183
-1.05%
$ 897,303 $ 6
Sep 23, 2025 $ 0.0185
+1.85%
$ 909,001 $ 1
Sep 22, 2025 $ 0.0182
-10.65%
$ 892,649 $ 7
Sep 21, 2025 $ 0.0205
-0.83%
$ 1 million $ 19
Sep 20, 2025 $ 0.0205
+1.04%
$ -- $ 0.1
Sep 19, 2025 $ 0.0203
-2.43%
$ 993,119 $ 55
Sep 18, 2025 $ 0.0207
+0.25%
$ 1.02 million $ 1
Sep 17, 2025 $ 0.0207
+0.75%
$ 1.02 million $ 0
Sep 16, 2025 $ 0.0207
+2.33%
$ 1.01 million $ 0
Sep 15, 2025 $ 0.0203
-2.58%
$ 994,199 $ 69
Sep 14, 2025 $ 0.0221
-0.62%
$ -- $ 3
Sep 13, 2025 $ 0.0222
+2.70%
$ 1.09 million $ 3
Sep 12, 2025 $ 0.0216
+0.98%
$ 1.06 million $ 248
Sep 11, 2025 $ 0.0213
-2.34%
$ 1.05 million $ 558
Sep 10, 2025 $ 0.0218
-0.15%
$ 1.07 million $ 0
Sep 9, 2025 $ 0.021
-1.05%
$ 1.03 million $ 3
Sep 8, 2025 $ 0.0212
+0.11%
$ 1.04 million $ 5
Sep 7, 2025 $ 0.0212
+2.56%
$ 1.04 million $ 0
Sep 6, 2025 $ 0.0207
+12.07%
$ 1.01 million $ 164
Sep 5, 2025 $ 0.0184
-20.29%
$ 903,565 $ 1
Sep 3, 2025 $ 0.0222
+1.04%
$ 1.08 million $ 5
Sep 2, 2025 $ 0.0213
+0.82%
$ 1.07 million $ 11
Sep 1, 2025 $ 0.0211
-2.83%
$ 1.03 million $ 8
Aug 31, 2025 $ 0.022
-1.12%
$ 1.06 million $ 23
Aug 30, 2025 $ 0.0224
-0.96%
$ 1.09 million $ 0.01
Aug 29, 2025 $ 0.0227
-2.54%
$ 1.11 million $ 194
Aug 28, 2025 $ 0.0233
-3.03%
$ 1.14 million $ 217
Aug 27, 2025 $ 0.0241
-12.17%
$ 1.18 million $ 264
Aug 25, 2025 $ 0.0235
-0.68%
$ -- $ 1
Aug 24, 2025 $ 0.0236
-6.81%
$ 1.17 million $ 17
Aug 23, 2025 $ 0.0252
-1.63%
$ 1.25 million $ 1
Aug 22, 2025 $ 0.0257
+6.61%
$ 1.27 million $ 2