Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0325
-2.78%
$ -- $ 230
Jul 15, 2025 $ 0.0353
-0.33%
$ -- $ 82
Jul 14, 2025 $ 0.0378
-0.31%
$ -- $ 320
Jul 11, 2025 $ 0.037
-0.53%
$ -- $ 0.1
Jul 10, 2025 $ 0.0358
+0.47%
$ -- $ 1
Jul 9, 2025 $ 0.0349
+1.95%
$ 4.38 million $ 1
Jul 8, 2025 $ 0.0329
+6.87%
$ -- $ 33
Jul 7, 2025 $ 0.0333
-2.08%
$ -- $ 2
Jul 6, 2025 $ 0.0339
+0.50%
$ 4.26 million $ 485
Jul 4, 2025 $ 0.0342
+0.43%
$ -- $ 1
Jul 3, 2025 $ 0.0355
+0.94%
$ -- $ 1
Jul 2, 2025 $ 0.0397
+0.00%
$ -- $ 122
Jul 1, 2025 $ 0.034
+0.00%
$ -- $ 3
Jun 30, 2025 $ 0.036
+0.49%
$ -- $ 16
Jun 26, 2025 $ 0.0343
-3.03%
$ -- $ 9
Jun 25, 2025 $ 0.0349
-5.22%
$ 4.39 million $ 10
Jun 24, 2025 $ 0.0368
+1.03%
$ -- $ 4
Jun 23, 2025 $ 0.0363
+4.76%
$ 4.56 million $ 1
Jun 21, 2025 $ 0.0364
-2.78%
$ 4.57 million $ 0
Jun 20, 2025 $ 0.0374
-2.67%
$ 4.7 million $ 0
Jun 19, 2025 $ 0.0384
+0.79%
$ 4.82 million $ 0
Jun 18, 2025 $ 0.0372
-7.33%
$ -- $ 126
Jun 17, 2025 $ 0.0399
+3.63%
$ 5.01 million $ 68
Jun 16, 2025 $ 0.0433
-5.73%
$ -- $ 28
Jun 13, 2025 $ 0.044
-4.36%
$ -- $ 0.1
Jun 12, 2025 $ 0.0489
-0.44%
$ -- $ 433
Jun 11, 2025 $ 0.0507
+0.48%
$ -- $ 611
Jun 10, 2025 $ 0.0504
+0.00%
$ 6.33 million $ 140
Jun 9, 2025 $ 0.0495
+6.21%
$ -- $ 239
Jun 6, 2025 $ 0.0435
-3.28%
$ -- $ 419
Jun 5, 2025 $ 0.0466
-2.02%
$ -- $ 298
Jun 4, 2025 $ 0.0477
-2.73%
$ 5.99 million $ 301
Jun 3, 2025 $ 0.049
+4.27%
$ 6.15 million $ 546
Jun 2, 2025 $ 0.0471
+3.62%
$ 5.91 million $ 227
Jun 1, 2025 $ 0.0454
+0.45%
$ 5.7 million $ 439
May 31, 2025 $ 0.0452
+2.55%
$ 5.68 million $ 207
May 30, 2025 $ 0.0441
-4.48%
$ 5.54 million $ 180
May 29, 2025 $ 0.0502
-1.75%
$ -- $ 896
May 28, 2025 $ 0.049
-0.47%
$ -- $ 199
May 27, 2025 $ 0.0497
+0.05%
$ -- $ 180
May 26, 2025 $ 0.0486
-0.74%
$ -- $ 203
May 23, 2025 $ 0.054
-2.84%
$ -- $ 457
May 21, 2025 $ 0.053
+2.43%
$ -- $ 14
May 20, 2025 $ 0.0518
+2.71%
$ 6.5 million $ 14
May 17, 2025 $ 0.0513
-1.39%
$ -- $ 362
May 15, 2025 $ 0.0561
-2.58%
$ -- $ 31
May 14, 2025 $ 0.0577
-4.23%
$ 7.24 million $ 85
May 13, 2025 $ 0.0602
+1.98%
$ 7.56 million $ 47
May 12, 2025 $ 0.0591
-9.40%
$ 7.42 million $ 239
May 11, 2025 $ 0.0651
-4.64%
$ 8.18 million $ 110