Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0684
+4.32%
$ 8.59 million $ 13
May 9, 2025 $ 0.0655
+0.45%
$ 8.22 million $ 157
May 8, 2025 $ 0.0651
-5.69%
$ 8.17 million $ 323
May 7, 2025 $ 0.069
-0.43%
$ 8.66 million $ 218
May 6, 2025 $ 0.0693
-2.70%
$ 8.7 million $ 334
May 5, 2025 $ 0.0711
-10.75%
$ 8.93 million $ 64
May 4, 2025 $ 0.0796
+11.03%
$ 9.99 million $ 83
May 3, 2025 $ 0.0717
-4.95%
$ 9 million $ 64
May 2, 2025 $ 0.0753
-2.36%
$ 9.45 million $ 381
May 1, 2025 $ 0.0771
-3.60%
$ 9.68 million $ 1,590
Apr 30, 2025 $ 0.08
-0.43%
$ 10.05 million $ 391
Apr 29, 2025 $ 0.0802
+21.02%
$ 10.07 million $ 617
Apr 28, 2025 $ 0.0662
+3.14%
$ 8.31 million $ 98
Apr 27, 2025 $ 0.0643
-8.01%
$ 8.07 million $ 93
Apr 26, 2025 $ 0.0698
-11.13%
$ 8.76 million $ 480
Apr 25, 2025 $ 0.0769
+104.08%
$ 9.66 million $ 481
Apr 24, 2025 $ 0.0377
-3.85%
$ 4.73 million $ 397
Apr 23, 2025 $ 0.0391
-31.69%
$ 4.91 million $ 1,580
Apr 22, 2025 $ 0.0574
-25.97%
$ 7.2 million $ 816
Apr 21, 2025 $ 0.0773
-6.92%
$ 9.7 million $ 105
Apr 20, 2025 $ 0.083
-2.21%
$ 10.42 million $ 111
Apr 19, 2025 $ 0.0849
+15.63%
$ 10.65 million $ 146
Apr 18, 2025 $ 0.0734
+30.08%
$ 9.21 million $ 138
Apr 17, 2025 $ 0.0564
+25.33%
$ 7.08 million $ 123
Apr 16, 2025 $ 0.045
+32.20%
$ 5.65 million $ 142
Apr 15, 2025 $ 0.0341
+28.24%
$ 4.28 million $ 119
Apr 14, 2025 $ 0.0266
-6.54%
$ 3.34 million $ 107
Apr 13, 2025 $ 0.0284
-3.75%
$ 3.56 million $ 110
Apr 12, 2025 $ 0.0295
+4.21%
$ 3.7 million $ 145
Apr 11, 2025 $ 0.0283
+3.39%
$ 3.55 million $ 62
Apr 10, 2025 $ 0.0273
+8.55%
$ 3.43 million $ 28
Apr 9, 2025 $ 0.0252
+144.35%
$ 3.16 million $ 38
Apr 8, 2025 $ 0.0103
+26.49%
$ 1.29 million $ 13
Apr 7, 2025 $ 0.00812
+0.72%
$ 1.02 million $ 3
Apr 6, 2025 $ 0.00807
-4.00%
$ 1.01 million $ 1
Apr 5, 2025 $ 0.0084
-6.56%
$ 1.05 million $ 3
Apr 4, 2025 $ 0.00899
+1.15%
$ 1.13 million $ 3
Apr 3, 2025 $ 0.00888
+3.80%
$ 1.12 million $ 2
Apr 2, 2025 $ 0.00856
-14.56%
$ 1.07 million $ 1
Apr 1, 2025 $ 0.01
-1.36%
$ 1.26 million $ 1
Mar 31, 2025 $ 0.0102
+1.47%
$ 1.28 million $ 3
Mar 30, 2025 $ 0.01
+24.32%
$ 1.26 million $ 8
Mar 29, 2025 $ 0.00805
-23.38%
$ 1.01 million $ 993
Mar 28, 2025 $ 0.0105
-7.99%
$ 1.32 million $ 2
Mar 27, 2025 $ 0.0114
+2.01%
$ 1.43 million $ 53
Mar 26, 2025 $ 0.0112
-1.03%
$ 1.4 million $ 11
Mar 25, 2025 $ 0.0113
+4.90%
$ 1.42 million $ 12
Mar 24, 2025 $ 0.0108
+7.60%
$ 1.35 million $ 12
Mar 23, 2025 $ 0.00999
-25.80%
$ 1.25 million $ 14
Mar 22, 2025 $ 0.0135
+1.36%
$ 1.69 million $ 11