Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0242
-1.75%
$ 1.18 million $ 23
Aug 20, 2025 $ 0.0249
+4.16%
$ 3.12 million $ 0
Aug 19, 2025 $ 0.0241
-21.44%
$ 3 million $ 0
Aug 18, 2025 $ 0.0307
+14.82%
$ 3.85 million $ 93
Aug 17, 2025 $ 0.0267
-2.92%
$ 3.36 million $ 3
Aug 16, 2025 $ 0.0275
+3.58%
$ 3.46 million $ 64
Aug 15, 2025 $ 0.0266
-4.16%
$ 3.33 million $ 209
Aug 14, 2025 $ 0.0278
-10.72%
$ 3.48 million $ 544
Aug 13, 2025 $ 0.0312
+11.01%
$ 3.91 million $ 87
Aug 12, 2025 $ 0.0281
-1.43%
$ 3.53 million $ 99
Aug 11, 2025 $ 0.0284
-1.65%
$ 3.57 million $ 4
Aug 7, 2025 $ 0.0276
+3.04%
$ -- $ 4
Aug 6, 2025 $ 0.0268
-1.61%
$ 3.36 million $ 6
Aug 5, 2025 $ 0.0277
+0.17%
$ -- $ 106
Aug 4, 2025 $ 0.0278
+3.24%
$ 3.49 million $ 107
Jul 28, 2025 $ 0.0326
+0.00%
$ -- $ 174
Jul 26, 2025 $ 0.0309
-2.37%
$ 3.88 million $ 1
Jul 24, 2025 $ 0.0296
+0.00%
$ -- $ 12
Jul 22, 2025 $ 0.0362
+0.00%
$ -- $ 391
Jul 21, 2025 $ 0.0344
+0.00%
$ -- $ 8
Jul 17, 2025 $ 0.0325
-2.78%
$ -- $ 230
Jul 15, 2025 $ 0.0353
-0.33%
$ -- $ 82
Jul 14, 2025 $ 0.0378
-0.31%
$ -- $ 320
Jul 11, 2025 $ 0.037
-0.53%
$ -- $ 0.1
Jul 10, 2025 $ 0.0358
+0.47%
$ -- $ 1
Jul 9, 2025 $ 0.0349
+1.95%
$ 4.38 million $ 1
Jul 8, 2025 $ 0.0329
+6.87%
$ -- $ 33
Jul 7, 2025 $ 0.0333
-2.08%
$ -- $ 2
Jul 6, 2025 $ 0.0339
+0.50%
$ 4.26 million $ 485
Jul 4, 2025 $ 0.0342
+0.43%
$ -- $ 1
Jul 3, 2025 $ 0.0355
+0.94%
$ -- $ 1
Jul 2, 2025 $ 0.0397
+0.00%
$ -- $ 122
Jul 1, 2025 $ 0.034
+0.00%
$ -- $ 3
Jun 30, 2025 $ 0.036
+0.49%
$ -- $ 16
Jun 26, 2025 $ 0.0343
-3.03%
$ -- $ 9
Jun 25, 2025 $ 0.0349
-5.22%
$ 4.39 million $ 10
Jun 24, 2025 $ 0.0368
+1.03%
$ -- $ 4
Jun 23, 2025 $ 0.0363
+4.76%
$ 4.56 million $ 1
Jun 21, 2025 $ 0.0364
-2.78%
$ 4.57 million $ 0
Jun 20, 2025 $ 0.0374
-2.67%
$ 4.7 million $ 0
Jun 19, 2025 $ 0.0384
+0.79%
$ 4.82 million $ 0
Jun 18, 2025 $ 0.0372
-7.33%
$ -- $ 126
Jun 17, 2025 $ 0.0399
+3.63%
$ 5.01 million $ 68
Jun 16, 2025 $ 0.0433
-5.73%
$ -- $ 28
Jun 13, 2025 $ 0.044
-4.36%
$ -- $ 0.1
Jun 12, 2025 $ 0.0489
-0.44%
$ -- $ 433
Jun 11, 2025 $ 0.0507
+0.48%
$ -- $ 611
Jun 10, 2025 $ 0.0504
+0.00%
$ 6.33 million $ 140
Jun 9, 2025 $ 0.0495
+6.21%
$ -- $ 239
Jun 6, 2025 $ 0.0435
-3.28%
$ -- $ 419